EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-22 |
EAST.N0000 |
14.000 |
14.300 |
13.700 |
14.100 |
27 |
| 2015-01-21 |
EAST.N0000 |
14.000 |
14.200 |
13.700 |
14.000 |
63 |
| 2015-01-20 |
EAST.N0000 |
13.400 |
14.100 |
13.200 |
14.000 |
58 |
| 2015-01-19 |
EAST.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2015-01-16 |
EAST.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
5 |
| 2015-01-13 |
EAST.N0000 |
13.700 |
13.900 |
13.500 |
13.600 |
7 |
| 2015-01-12 |
EAST.N0000 |
13.100 |
14.000 |
12.800 |
13.900 |
53 |
| 2015-01-09 |
EAST.N0000 |
13.600 |
13.800 |
13.200 |
13.400 |
16 |
| 2015-01-08 |
EAST.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
11 |
| 2015-01-07 |
EAST.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2015-01-06 |
EAST.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
9 |
| 2015-01-02 |
EAST.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
2 |
| 2014-12-31 |
EAST.N0000 |
13.000 |
13.400 |
12.800 |
12.800 |
23 |
| 2014-12-30 |
EAST.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
| 2014-12-29 |
EAST.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
11 |
| 2014-12-26 |
EAST.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
4 |
| 2014-12-23 |
EAST.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2014-12-19 |
EAST.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
9 |
| 2014-12-18 |
EAST.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
6 |
| 2014-12-17 |
EAST.N0000 |
13.300 |
13.400 |
12.900 |
12.900 |
12 |