EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-16 |
EAST.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
4 |
| 2014-12-15 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2014-12-12 |
EAST.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
4 |
| 2014-12-11 |
EAST.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2014-12-10 |
EAST.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
7 |
| 2014-12-08 |
EAST.N0000 |
12.900 |
13.200 |
12.900 |
13.200 |
4 |
| 2014-12-05 |
EAST.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2014-12-04 |
EAST.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
8 |
| 2014-12-03 |
EAST.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
7 |
| 2014-12-02 |
EAST.N0000 |
12.900 |
13.400 |
12.700 |
12.700 |
11 |
| 2014-12-01 |
EAST.N0000 |
12.800 |
13.000 |
12.600 |
12.600 |
4 |
| 2014-11-28 |
EAST.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
4 |
| 2014-11-27 |
EAST.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
28 |
| 2014-11-26 |
EAST.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
7 |
| 2014-11-25 |
EAST.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
14 |
| 2014-11-24 |
EAST.N0000 |
13.200 |
13.300 |
12.700 |
13.000 |
47 |
| 2014-11-21 |
EAST.N0000 |
14.100 |
14.200 |
13.200 |
13.300 |
38 |
| 2014-11-20 |
EAST.N0000 |
14.100 |
14.100 |
13.500 |
13.600 |
18 |
| 2014-11-19 |
EAST.N0000 |
13.800 |
14.000 |
13.500 |
14.000 |
82 |
| 2014-11-18 |
EAST.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
9 |