EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-17 |
EAST.N0000 |
14.000 |
14.100 |
13.700 |
14.100 |
41 |
2014-11-14 |
EAST.N0000 |
13.800 |
14.100 |
13.700 |
14.000 |
52 |
2014-11-13 |
EAST.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
24 |
2014-11-12 |
EAST.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
51 |
2014-11-11 |
EAST.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
109 |
2014-11-10 |
EAST.N0000 |
13.300 |
13.800 |
13.200 |
13.700 |
70 |
2014-11-07 |
EAST.N0000 |
13.200 |
13.300 |
13.000 |
13.100 |
27 |
2014-11-05 |
EAST.N0000 |
13.100 |
13.300 |
13.000 |
13.100 |
11 |
2014-11-04 |
EAST.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
6 |
2014-11-03 |
EAST.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
30 |
2014-10-31 |
EAST.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
18 |
2014-10-30 |
EAST.N0000 |
13.100 |
13.300 |
13.100 |
13.300 |
5 |
2014-10-29 |
EAST.N0000 |
13.300 |
13.700 |
13.200 |
13.500 |
27 |
2014-10-28 |
EAST.N0000 |
13.000 |
13.400 |
13.000 |
13.100 |
16 |
2014-10-27 |
EAST.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
13 |
2014-10-24 |
EAST.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
22 |
2014-10-23 |
EAST.N0000 |
13.100 |
13.300 |
13.100 |
13.300 |
8 |
2014-10-21 |
EAST.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
14 |
2014-10-20 |
EAST.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
14 |
2014-10-17 |
EAST.N0000 |
13.300 |
13.500 |
13.300 |
13.400 |
24 |