EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2014-11-17 EAST.N0000 14.000 14.100 13.700 14.100 41
2014-11-14 EAST.N0000 13.800 14.100 13.700 14.000 52
2014-11-13 EAST.N0000 14.000 14.000 13.800 13.800 24
2014-11-12 EAST.N0000 14.000 14.100 13.800 14.000 51
2014-11-11 EAST.N0000 13.700 14.200 13.700 14.000 109
2014-11-10 EAST.N0000 13.300 13.800 13.200 13.700 70
2014-11-07 EAST.N0000 13.200 13.300 13.000 13.100 27
2014-11-05 EAST.N0000 13.100 13.300 13.000 13.100 11
2014-11-04 EAST.N0000 13.300 13.300 13.100 13.100 6
2014-11-03 EAST.N0000 13.100 13.200 13.100 13.200 30
2014-10-31 EAST.N0000 13.100 13.100 13.000 13.000 18
2014-10-30 EAST.N0000 13.100 13.300 13.100 13.300 5
2014-10-29 EAST.N0000 13.300 13.700 13.200 13.500 27
2014-10-28 EAST.N0000 13.000 13.400 13.000 13.100 16
2014-10-27 EAST.N0000 13.100 13.100 13.000 13.000 13
2014-10-24 EAST.N0000 13.100 13.300 13.000 13.000 22
2014-10-23 EAST.N0000 13.100 13.300 13.100 13.300 8
2014-10-21 EAST.N0000 13.300 13.300 13.100 13.200 14
2014-10-20 EAST.N0000 13.400 13.400 13.300 13.300 14
2014-10-17 EAST.N0000 13.300 13.500 13.300 13.400 24