EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-08-19 |
EAST.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
15 |
2014-08-18 |
EAST.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
16 |
2014-08-15 |
EAST.N0000 |
12.700 |
12.800 |
12.500 |
12.600 |
16 |
2014-08-14 |
EAST.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
12 |
2014-08-13 |
EAST.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
14 |
2014-08-12 |
EAST.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
15 |
2014-08-11 |
EAST.N0000 |
12.800 |
13.100 |
12.700 |
13.000 |
106 |
2014-08-08 |
EAST.N0000 |
12.800 |
12.900 |
12.600 |
12.600 |
28 |
2014-08-07 |
EAST.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
8 |
2014-08-06 |
EAST.N0000 |
12.500 |
12.900 |
12.500 |
12.700 |
20 |
2014-08-05 |
EAST.N0000 |
12.700 |
12.700 |
12.500 |
12.700 |
11 |
2014-08-04 |
EAST.N0000 |
12.900 |
12.900 |
12.600 |
12.700 |
11 |
2014-08-01 |
EAST.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
7 |
2014-07-31 |
EAST.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
16 |
2014-07-30 |
EAST.N0000 |
12.700 |
12.900 |
12.700 |
12.900 |
10 |
2014-07-28 |
EAST.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
13 |
2014-07-25 |
EAST.N0000 |
13.100 |
13.100 |
12.800 |
12.800 |
9 |
2014-07-24 |
EAST.N0000 |
13.000 |
13.100 |
12.800 |
12.800 |
25 |
2014-07-23 |
EAST.N0000 |
13.000 |
13.400 |
13.000 |
13.100 |
31 |
2014-07-22 |
EAST.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
40 |