EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-23 |
EAST.N0000 |
13.400 |
13.400 |
12.900 |
12.900 |
30 |
| 2014-05-22 |
EAST.N0000 |
13.400 |
13.500 |
13.200 |
13.400 |
71 |
| 2014-05-21 |
EAST.N0000 |
13.000 |
13.500 |
12.700 |
13.300 |
185 |
| 2014-05-20 |
EAST.N0000 |
13.000 |
13.100 |
12.900 |
12.900 |
22 |
| 2014-05-19 |
EAST.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
28 |
| 2014-05-16 |
EAST.N0000 |
12.900 |
13.200 |
12.900 |
13.100 |
36 |
| 2014-05-13 |
EAST.N0000 |
12.900 |
13.200 |
12.800 |
12.900 |
16 |
| 2014-05-12 |
EAST.N0000 |
13.100 |
13.300 |
12.800 |
13.100 |
87 |
| 2014-05-09 |
EAST.N0000 |
12.600 |
13.100 |
12.600 |
13.000 |
67 |
| 2014-05-08 |
EAST.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
2 |
| 2014-05-07 |
EAST.N0000 |
12.400 |
12.900 |
12.300 |
12.700 |
59 |
| 2014-05-06 |
EAST.N0000 |
12.300 |
12.600 |
12.200 |
12.200 |
36 |
| 2014-05-05 |
EAST.N0000 |
12.700 |
12.700 |
12.300 |
12.300 |
9 |
| 2014-05-02 |
EAST.N0000 |
12.800 |
12.800 |
12.300 |
12.400 |
16 |
| 2014-04-30 |
EAST.N0000 |
12.300 |
12.700 |
12.200 |
12.500 |
36 |
| 2014-04-29 |
EAST.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
5 |
| 2014-04-28 |
EAST.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
17 |
| 2014-04-25 |
EAST.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
7 |
| 2014-04-24 |
EAST.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
18 |
| 2014-04-23 |
EAST.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
8 |