EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-19 |
EAST.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
13 |
| 2014-02-18 |
EAST.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
29 |
| 2014-02-17 |
EAST.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
23 |
| 2014-02-13 |
EAST.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
82 |
| 2014-02-12 |
EAST.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
39 |
| 2014-02-11 |
EAST.N0000 |
11.800 |
12.200 |
11.700 |
12.000 |
46 |
| 2014-02-10 |
EAST.N0000 |
12.100 |
12.500 |
11.700 |
11.700 |
67 |
| 2014-02-07 |
EAST.N0000 |
12.000 |
12.100 |
11.500 |
11.700 |
109 |
| 2014-02-06 |
EAST.N0000 |
11.500 |
11.900 |
11.400 |
11.800 |
31 |
| 2014-02-05 |
EAST.N0000 |
11.700 |
11.800 |
11.400 |
11.600 |
41 |
| 2014-02-03 |
EAST.N0000 |
11.300 |
11.900 |
11.300 |
11.500 |
73 |
| 2014-01-31 |
EAST.N0000 |
11.600 |
11.800 |
11.400 |
11.400 |
18 |
| 2014-01-30 |
EAST.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
19 |
| 2014-01-29 |
EAST.N0000 |
11.500 |
11.900 |
11.500 |
11.700 |
14 |
| 2014-01-28 |
EAST.N0000 |
11.800 |
11.800 |
11.000 |
11.600 |
44 |
| 2014-01-27 |
EAST.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
9 |
| 2014-01-24 |
EAST.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
32 |
| 2014-01-23 |
EAST.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
30 |
| 2014-01-22 |
EAST.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
24 |
| 2014-01-21 |
EAST.N0000 |
11.900 |
12.200 |
11.800 |
12.100 |
13 |