EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-20 |
EAST.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
25 |
| 2014-01-17 |
EAST.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
19 |
| 2014-01-16 |
EAST.N0000 |
12.400 |
12.700 |
12.200 |
12.200 |
88 |
| 2014-01-13 |
EAST.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
6 |
| 2014-01-10 |
EAST.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
38 |
| 2014-01-09 |
EAST.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
27 |
| 2014-01-08 |
EAST.N0000 |
11.600 |
12.500 |
11.600 |
12.300 |
37 |
| 2014-01-07 |
EAST.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
60 |
| 2014-01-06 |
EAST.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
14 |
| 2014-01-03 |
EAST.N0000 |
11.700 |
12.400 |
11.700 |
11.800 |
42 |
| 2014-01-02 |
EAST.N0000 |
11.600 |
11.800 |
11.400 |
11.700 |
18 |
| 2013-12-31 |
EAST.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
6 |
| 2013-12-30 |
EAST.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
12 |
| 2013-12-27 |
EAST.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
7 |
| 2013-12-26 |
EAST.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
8 |
| 2013-12-24 |
EAST.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
8 |
| 2013-12-23 |
EAST.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
7 |
| 2013-12-20 |
EAST.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
15 |
| 2013-12-19 |
EAST.N0000 |
11.800 |
11.800 |
11.200 |
11.300 |
18 |
| 2013-12-18 |
EAST.N0000 |
11.400 |
11.600 |
11.200 |
11.600 |
12 |