EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-17 |
EAST.N0000 |
11.500 |
11.600 |
11.200 |
11.600 |
9 |
| 2013-12-13 |
EAST.N0000 |
11.200 |
11.500 |
11.100 |
11.500 |
16 |
| 2013-12-12 |
EAST.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2013-12-11 |
EAST.N0000 |
11.500 |
11.600 |
11.200 |
11.200 |
15 |
| 2013-12-10 |
EAST.N0000 |
11.500 |
11.700 |
11.300 |
11.300 |
22 |
| 2013-12-09 |
EAST.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
15 |
| 2013-12-06 |
EAST.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
18 |
| 2013-12-05 |
EAST.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
20 |
| 2013-12-04 |
EAST.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
15 |
| 2013-12-03 |
EAST.N0000 |
11.600 |
12.000 |
11.600 |
12.000 |
17 |
| 2013-12-02 |
EAST.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
7 |
| 2013-11-29 |
EAST.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
10 |
| 2013-11-28 |
EAST.N0000 |
12.000 |
12.000 |
11.500 |
11.900 |
4 |
| 2013-11-27 |
EAST.N0000 |
11.600 |
11.900 |
11.300 |
11.500 |
12 |
| 2013-11-26 |
EAST.N0000 |
11.900 |
12.000 |
11.700 |
11.700 |
15 |
| 2013-11-25 |
EAST.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
24 |
| 2013-11-22 |
EAST.N0000 |
11.900 |
12.200 |
11.800 |
11.900 |
32 |
| 2013-11-21 |
EAST.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
13 |
| 2013-11-20 |
EAST.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
35 |
| 2013-11-19 |
EAST.N0000 |
12.500 |
12.500 |
11.900 |
11.900 |
20 |