EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-20 |
EAST.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
8 |
| 2014-03-19 |
EAST.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
4 |
| 2014-03-18 |
EAST.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
3 |
| 2014-03-17 |
EAST.N0000 |
11.800 |
12.100 |
11.500 |
11.900 |
53 |
| 2014-03-14 |
EAST.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
17 |
| 2014-03-13 |
EAST.N0000 |
11.700 |
11.900 |
11.500 |
11.800 |
16 |
| 2014-03-12 |
EAST.N0000 |
11.600 |
11.900 |
11.500 |
11.800 |
18 |
| 2014-03-11 |
EAST.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
17 |
| 2014-03-10 |
EAST.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
20 |
| 2014-03-07 |
EAST.N0000 |
11.600 |
12.000 |
11.600 |
11.600 |
23 |
| 2014-03-06 |
EAST.N0000 |
11.700 |
12.000 |
11.500 |
11.900 |
32 |
| 2014-03-05 |
EAST.N0000 |
11.800 |
11.800 |
11.500 |
11.700 |
8 |
| 2014-03-04 |
EAST.N0000 |
11.700 |
11.900 |
11.500 |
11.500 |
19 |
| 2014-03-03 |
EAST.N0000 |
12.100 |
12.100 |
11.600 |
11.600 |
15 |
| 2014-02-28 |
EAST.N0000 |
12.100 |
12.100 |
11.700 |
11.900 |
28 |
| 2014-02-26 |
EAST.N0000 |
11.500 |
12.000 |
11.500 |
11.700 |
13 |
| 2014-02-25 |
EAST.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
22 |
| 2014-02-24 |
EAST.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
25 |
| 2014-02-21 |
EAST.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
24 |
| 2014-02-20 |
EAST.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
24 |