EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-22 |
EAST.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
8 |
| 2014-04-21 |
EAST.N0000 |
12.300 |
12.500 |
12.300 |
12.300 |
25 |
| 2014-04-17 |
EAST.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
29 |
| 2014-04-16 |
EAST.N0000 |
12.300 |
12.700 |
12.300 |
12.500 |
18 |
| 2014-04-11 |
EAST.N0000 |
12.700 |
12.700 |
12.300 |
12.500 |
22 |
| 2014-04-10 |
EAST.N0000 |
12.500 |
12.800 |
12.300 |
12.300 |
54 |
| 2014-04-09 |
EAST.N0000 |
13.400 |
13.900 |
12.500 |
12.600 |
682 |
| 2014-04-08 |
EAST.N0000 |
12.500 |
13.300 |
12.400 |
13.000 |
306 |
| 2014-04-07 |
EAST.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
72 |
| 2014-04-04 |
EAST.N0000 |
11.900 |
12.400 |
11.900 |
12.300 |
91 |
| 2014-04-03 |
EAST.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
31 |
| 2014-04-02 |
EAST.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
31 |
| 2014-04-01 |
EAST.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
7 |
| 2014-03-31 |
EAST.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
12 |
| 2014-03-28 |
EAST.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
11 |
| 2014-03-27 |
EAST.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
8 |
| 2014-03-26 |
EAST.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
22 |
| 2014-03-25 |
EAST.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
5 |
| 2014-03-24 |
EAST.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
7 |
| 2014-03-21 |
EAST.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
7 |