EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-09-16 |
EAST.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
17 |
2014-09-15 |
EAST.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
18 |
2014-09-12 |
EAST.N0000 |
13.300 |
13.900 |
13.300 |
13.600 |
54 |
2014-09-11 |
EAST.N0000 |
13.300 |
13.500 |
13.200 |
13.400 |
30 |
2014-09-10 |
EAST.N0000 |
13.200 |
13.500 |
13.200 |
13.400 |
27 |
2014-09-09 |
EAST.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
19 |
2014-09-05 |
EAST.N0000 |
13.300 |
13.500 |
13.100 |
13.500 |
27 |
2014-09-04 |
EAST.N0000 |
13.400 |
13.600 |
13.200 |
13.500 |
21 |
2014-09-03 |
EAST.N0000 |
13.300 |
13.400 |
13.000 |
13.400 |
21 |
2014-09-02 |
EAST.N0000 |
13.700 |
13.700 |
13.200 |
13.300 |
37 |
2014-09-01 |
EAST.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
8 |
2014-08-29 |
EAST.N0000 |
13.900 |
13.900 |
13.400 |
13.500 |
36 |
2014-08-28 |
EAST.N0000 |
13.400 |
14.000 |
13.400 |
13.600 |
43 |
2014-08-27 |
EAST.N0000 |
13.800 |
14.200 |
13.500 |
13.800 |
228 |
2014-08-26 |
EAST.N0000 |
13.100 |
14.000 |
13.100 |
13.700 |
224 |
2014-08-25 |
EAST.N0000 |
12.900 |
13.200 |
12.900 |
13.000 |
37 |
2014-08-22 |
EAST.N0000 |
12.800 |
13.500 |
12.800 |
13.000 |
164 |
2014-08-21 |
EAST.N0000 |
12.500 |
12.700 |
12.300 |
12.600 |
30 |
2014-08-20 |
EAST.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
12 |
2014-08-19 |
EAST.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
15 |