EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2014-10-16 EAST.N0000 13.400 13.400 13.300 13.300 8
2014-10-15 EAST.N0000 13.400 13.500 13.400 13.400 16
2014-10-14 EAST.N0000 13.000 13.500 13.000 13.400 37
2014-10-13 EAST.N0000 13.300 13.500 13.000 13.100 52
2014-10-10 EAST.N0000 13.600 13.600 13.300 13.600 26
2014-10-09 EAST.N0000 13.600 13.900 13.500 13.800 12
2014-10-07 EAST.N0000 13.800 13.900 13.600 13.800 26
2014-10-03 EAST.N0000 14.000 14.100 13.800 13.800 26
2014-10-02 EAST.N0000 13.800 14.200 13.800 13.900 36
2014-10-01 EAST.N0000 13.600 14.100 13.600 14.000 156
2014-09-30 EAST.N0000 13.800 14.200 13.800 13.800 34
2014-09-29 EAST.N0000 13.900 14.100 13.700 14.000 22
2014-09-26 EAST.N0000 13.600 14.200 13.600 14.000 88
2014-09-25 EAST.N0000 13.700 13.900 13.600 13.800 65
2014-09-24 EAST.N0000 14.500 14.700 13.800 13.900 201
2014-09-23 EAST.N0000 13.500 14.400 13.400 14.100 395
2014-09-22 EAST.N0000 13.400 13.500 13.300 13.500 25
2014-09-19 EAST.N0000 13.400 13.600 13.300 13.400 54
2014-09-18 EAST.N0000 13.200 13.400 13.100 13.300 36
2014-09-17 EAST.N0000 13.500 13.500 13.200 13.200 6