EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-16 |
EAST.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
8 |
2014-10-15 |
EAST.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
16 |
2014-10-14 |
EAST.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
37 |
2014-10-13 |
EAST.N0000 |
13.300 |
13.500 |
13.000 |
13.100 |
52 |
2014-10-10 |
EAST.N0000 |
13.600 |
13.600 |
13.300 |
13.600 |
26 |
2014-10-09 |
EAST.N0000 |
13.600 |
13.900 |
13.500 |
13.800 |
12 |
2014-10-07 |
EAST.N0000 |
13.800 |
13.900 |
13.600 |
13.800 |
26 |
2014-10-03 |
EAST.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
26 |
2014-10-02 |
EAST.N0000 |
13.800 |
14.200 |
13.800 |
13.900 |
36 |
2014-10-01 |
EAST.N0000 |
13.600 |
14.100 |
13.600 |
14.000 |
156 |
2014-09-30 |
EAST.N0000 |
13.800 |
14.200 |
13.800 |
13.800 |
34 |
2014-09-29 |
EAST.N0000 |
13.900 |
14.100 |
13.700 |
14.000 |
22 |
2014-09-26 |
EAST.N0000 |
13.600 |
14.200 |
13.600 |
14.000 |
88 |
2014-09-25 |
EAST.N0000 |
13.700 |
13.900 |
13.600 |
13.800 |
65 |
2014-09-24 |
EAST.N0000 |
14.500 |
14.700 |
13.800 |
13.900 |
201 |
2014-09-23 |
EAST.N0000 |
13.500 |
14.400 |
13.400 |
14.100 |
395 |
2014-09-22 |
EAST.N0000 |
13.400 |
13.500 |
13.300 |
13.500 |
25 |
2014-09-19 |
EAST.N0000 |
13.400 |
13.600 |
13.300 |
13.400 |
54 |
2014-09-18 |
EAST.N0000 |
13.200 |
13.400 |
13.100 |
13.300 |
36 |
2014-09-17 |
EAST.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
6 |