EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-04 |
EAST.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
4 |
| 2015-07-30 |
EAST.N0000 |
17.300 |
17.300 |
16.700 |
16.700 |
4 |
| 2015-07-29 |
EAST.N0000 |
16.700 |
17.400 |
16.600 |
16.700 |
45 |
| 2015-07-28 |
EAST.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
2 |
| 2015-07-27 |
EAST.N0000 |
16.500 |
17.200 |
16.200 |
17.100 |
12 |
| 2015-07-24 |
EAST.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
5 |
| 2015-07-23 |
EAST.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2015-07-22 |
EAST.N0000 |
17.000 |
17.400 |
17.000 |
17.200 |
21 |
| 2015-07-21 |
EAST.N0000 |
17.300 |
17.500 |
17.300 |
17.400 |
10 |
| 2015-07-20 |
EAST.N0000 |
17.500 |
17.900 |
17.300 |
17.300 |
35 |
| 2015-07-17 |
EAST.N0000 |
16.700 |
17.500 |
16.100 |
17.100 |
122 |
| 2015-07-16 |
EAST.N0000 |
16.700 |
16.800 |
16.000 |
16.800 |
42 |
| 2015-07-15 |
EAST.N0000 |
16.600 |
16.600 |
16.600 |
16.100 |
1 |
| 2015-07-14 |
EAST.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2015-07-13 |
EAST.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
13 |
| 2015-07-10 |
EAST.N0000 |
16.700 |
16.800 |
16.700 |
16.700 |
7 |
| 2015-07-09 |
EAST.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
4 |
| 2015-07-08 |
EAST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2015-07-07 |
EAST.N0000 |
16.500 |
17.000 |
16.100 |
16.400 |
23 |
| 2015-07-06 |
EAST.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |