EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-03 |
EAST.N0000 |
17.100 |
17.100 |
16.500 |
16.500 |
16 |
| 2015-07-02 |
EAST.N0000 |
17.000 |
17.400 |
16.700 |
17.000 |
82 |
| 2015-06-30 |
EAST.N0000 |
16.500 |
17.200 |
16.500 |
17.000 |
100 |
| 2015-06-29 |
EAST.N0000 |
16.400 |
16.500 |
16.100 |
16.300 |
35 |
| 2015-06-26 |
EAST.N0000 |
16.200 |
16.600 |
16.200 |
16.600 |
32 |
| 2015-06-25 |
EAST.N0000 |
17.300 |
17.300 |
16.200 |
16.500 |
43 |
| 2015-06-24 |
EAST.N0000 |
16.700 |
17.200 |
16.600 |
16.700 |
47 |
| 2015-06-23 |
EAST.N0000 |
17.300 |
17.300 |
16.600 |
16.800 |
58 |
| 2015-06-22 |
EAST.N0000 |
16.900 |
17.200 |
16.300 |
16.900 |
165 |
| 2015-06-19 |
EAST.N0000 |
15.300 |
17.000 |
15.300 |
16.800 |
457 |
| 2015-06-18 |
EAST.N0000 |
15.700 |
15.700 |
15.400 |
15.400 |
19 |
| 2015-06-17 |
EAST.N0000 |
14.900 |
15.900 |
14.900 |
15.600 |
221 |
| 2015-06-16 |
EAST.N0000 |
14.300 |
14.900 |
14.300 |
14.700 |
52 |
| 2015-06-15 |
EAST.N0000 |
14.100 |
14.700 |
14.100 |
14.500 |
42 |
| 2015-06-12 |
EAST.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
12 |
| 2015-06-11 |
EAST.N0000 |
14.000 |
14.200 |
13.800 |
14.200 |
44 |
| 2015-06-10 |
EAST.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
27 |
| 2015-06-09 |
EAST.N0000 |
14.100 |
14.300 |
14.000 |
14.200 |
27 |
| 2015-06-08 |
EAST.N0000 |
13.600 |
14.100 |
13.600 |
14.100 |
38 |
| 2015-06-05 |
EAST.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
10 |