EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-16 |
EAST.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
5 |
| 2016-02-15 |
EAST.N0000 |
14.100 |
15.500 |
14.000 |
14.000 |
22 |
| 2016-02-12 |
EAST.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
3 |
| 2016-02-11 |
EAST.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
4 |
| 2016-02-10 |
EAST.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2016-02-09 |
EAST.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
5 |
| 2016-02-08 |
EAST.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2016-02-05 |
EAST.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2016-02-02 |
EAST.N0000 |
15.500 |
15.600 |
15.000 |
15.100 |
14 |
| 2016-02-01 |
EAST.N0000 |
14.900 |
15.400 |
14.900 |
15.100 |
17 |
| 2016-01-28 |
EAST.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2016-01-27 |
EAST.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2016-01-26 |
EAST.N0000 |
15.300 |
15.300 |
14.000 |
14.000 |
7 |
| 2016-01-25 |
EAST.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
2 |
| 2016-01-22 |
EAST.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2016-01-21 |
EAST.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
7 |
| 2016-01-20 |
EAST.N0000 |
14.200 |
15.400 |
13.200 |
14.700 |
5 |
| 2016-01-19 |
EAST.N0000 |
15.100 |
15.100 |
14.200 |
14.700 |
2 |
| 2016-01-18 |
EAST.N0000 |
14.400 |
15.300 |
14.100 |
15.100 |
15 |
| 2016-01-14 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |