EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-17 |
EAST.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
2 |
| 2016-10-14 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
14.500 |
1 |
| 2016-10-13 |
EAST.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
2 |
| 2016-10-12 |
EAST.N0000 |
15.100 |
15.500 |
14.700 |
14.700 |
10 |
| 2016-10-11 |
EAST.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
13 |
| 2016-10-10 |
EAST.N0000 |
15.400 |
15.400 |
14.800 |
14.800 |
3 |
| 2016-10-07 |
EAST.N0000 |
15.400 |
15.400 |
15.400 |
15.200 |
1 |
| 2016-10-06 |
EAST.N0000 |
14.700 |
14.700 |
14.700 |
15.200 |
1 |
| 2016-10-05 |
EAST.N0000 |
15.500 |
15.500 |
15.500 |
15.200 |
1 |
| 2016-10-04 |
EAST.N0000 |
14.700 |
15.600 |
14.700 |
15.200 |
6 |
| 2016-10-03 |
EAST.N0000 |
15.500 |
15.500 |
15.500 |
15.400 |
3 |
| 2016-09-30 |
EAST.N0000 |
15.700 |
15.700 |
15.700 |
15.400 |
1 |
| 2016-09-29 |
EAST.N0000 |
15.400 |
15.700 |
14.600 |
15.400 |
14 |
| 2016-09-27 |
EAST.N0000 |
15.500 |
15.500 |
14.500 |
15.500 |
2 |
| 2016-09-26 |
EAST.N0000 |
15.800 |
15.800 |
15.800 |
15.500 |
3 |
| 2016-09-23 |
EAST.N0000 |
14.400 |
15.800 |
14.100 |
15.500 |
24 |
| 2016-09-22 |
EAST.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
2 |
| 2016-09-21 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
14.500 |
1 |
| 2016-09-20 |
EAST.N0000 |
15.100 |
15.100 |
14.500 |
14.500 |
6 |
| 2016-09-19 |
EAST.N0000 |
15.100 |
15.100 |
15.100 |
14.600 |
1 |