EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2017-01-05 EAST.N0000 13.200 13.200 13.000 13.000 16
2017-01-03 EAST.N0000 13.200 13.200 13.100 13.100 3
2016-12-30 EAST.N0000 13.400 14.700 13.400 14.700 6
2016-12-28 EAST.N0000 13.200 13.200 13.200 13.200 3
2016-12-22 EAST.N0000 13.200 13.200 13.200 13.200 1
2016-12-21 EAST.N0000 13.100 13.100 13.100 13.100 1
2016-12-20 EAST.N0000 13.100 13.100 13.100 13.100 1
2016-12-19 EAST.N0000 13.400 13.400 13.100 13.100 2
2016-12-16 EAST.N0000 13.500 13.500 13.400 13.500 2
2016-12-15 EAST.N0000 13.700 13.700 13.500 13.700 5
2016-12-08 EAST.N0000 13.700 13.700 13.700 13.700 1
2016-12-05 EAST.N0000 14.800 14.800 14.800 14.800 1
2016-11-30 EAST.N0000 13.200 14.900 12.800 14.600 24
2016-11-29 EAST.N0000 13.300 15.500 13.100 14.900 40
2016-11-28 EAST.N0000 13.100 13.100 13.100 13.100 1
2016-11-25 EAST.N0000 13.900 14.000 13.900 14.000 11
2016-11-24 EAST.N0000 12.900 12.900 12.900 12.900 1
2016-11-23 EAST.N0000 13.400 13.400 13.400 14.100 1
2016-11-22 EAST.N0000 13.700 14.500 13.700 14.100 22
2016-11-21 EAST.N0000 13.000 13.000 12.700 12.800 7