EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-01-05 |
EAST.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
16 |
2017-01-03 |
EAST.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
3 |
2016-12-30 |
EAST.N0000 |
13.400 |
14.700 |
13.400 |
14.700 |
6 |
2016-12-28 |
EAST.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
3 |
2016-12-22 |
EAST.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
1 |
2016-12-21 |
EAST.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
2016-12-20 |
EAST.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
2016-12-19 |
EAST.N0000 |
13.400 |
13.400 |
13.100 |
13.100 |
2 |
2016-12-16 |
EAST.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
2 |
2016-12-15 |
EAST.N0000 |
13.700 |
13.700 |
13.500 |
13.700 |
5 |
2016-12-08 |
EAST.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
2016-12-05 |
EAST.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
1 |
2016-11-30 |
EAST.N0000 |
13.200 |
14.900 |
12.800 |
14.600 |
24 |
2016-11-29 |
EAST.N0000 |
13.300 |
15.500 |
13.100 |
14.900 |
40 |
2016-11-28 |
EAST.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
2016-11-25 |
EAST.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
11 |
2016-11-24 |
EAST.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
2016-11-23 |
EAST.N0000 |
13.400 |
13.400 |
13.400 |
14.100 |
1 |
2016-11-22 |
EAST.N0000 |
13.700 |
14.500 |
13.700 |
14.100 |
22 |
2016-11-21 |
EAST.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
7 |