EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-30 |
EAST.N0000 |
12.000 |
12.000 |
11.900 |
0.000 |
0 |
| 2017-10-27 |
EAST.N0000 |
11.900 |
12.400 |
11.900 |
0.000 |
0 |
| 2017-10-26 |
EAST.N0000 |
0.000 |
12.000 |
11.800 |
0.000 |
0 |
| 2017-10-25 |
EAST.N0000 |
0.000 |
12.300 |
12.300 |
0.000 |
0 |
| 2017-10-24 |
EAST.N0000 |
0.000 |
12.300 |
12.000 |
0.000 |
0 |
| 2017-10-23 |
EAST.N0000 |
0.000 |
12.300 |
11.900 |
0.000 |
0 |
| 2017-10-20 |
EAST.N0000 |
0.000 |
12.500 |
12.300 |
0.000 |
0 |
| 2017-10-19 |
EAST.N0000 |
0.000 |
12.500 |
11.500 |
0.000 |
0 |
| 2017-07-14 |
EAST.N0000 |
13.300 |
13.500 |
13.000 |
13.300 |
17 |
| 2017-07-13 |
EAST.N0000 |
12.800 |
13.500 |
12.500 |
13.200 |
127 |
| 2017-07-12 |
EAST.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
138 |
| 2017-07-11 |
EAST.N0000 |
13.200 |
13.400 |
13.000 |
13.000 |
125 |
| 2017-07-10 |
EAST.N0000 |
13.500 |
13.900 |
13.200 |
13.300 |
141 |
| 2017-07-07 |
EAST.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
79 |
| 2017-07-06 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
13 |
| 2017-07-05 |
EAST.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
13 |
| 2017-07-04 |
EAST.N0000 |
13.800 |
14.500 |
13.800 |
14.400 |
64 |
| 2017-07-03 |
EAST.N0000 |
14.000 |
14.300 |
13.900 |
13.900 |
15 |
| 2017-06-30 |
EAST.N0000 |
14.500 |
15.000 |
14.000 |
14.000 |
44 |
| 2017-06-29 |
EAST.N0000 |
14.500 |
15.400 |
14.000 |
14.200 |
106 |