EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-04 |
EAST.N0000 |
11.300 |
11.800 |
11.000 |
11.000 |
10 |
| 2018-01-03 |
EAST.N0000 |
10.500 |
11.300 |
10.500 |
10.500 |
3 |
| 2017-12-29 |
EAST.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
3 |
| 2017-12-28 |
EAST.N0000 |
10.200 |
11.200 |
10.200 |
10.200 |
3 |
| 2017-12-27 |
EAST.N0000 |
10.400 |
10.400 |
10.100 |
10.100 |
10 |
| 2017-12-26 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2017-12-22 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2017-12-21 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2017-12-20 |
EAST.N0000 |
10.800 |
10.800 |
10.800 |
10.500 |
1 |
| 2017-12-19 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2017-12-18 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2017-12-14 |
EAST.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2017-12-11 |
EAST.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2017-12-08 |
EAST.N0000 |
11.400 |
11.800 |
10.800 |
11.800 |
7 |
| 2017-12-07 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2017-12-06 |
EAST.N0000 |
10.800 |
10.800 |
10.500 |
10.800 |
8 |
| 2017-12-05 |
EAST.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
14 |
| 2017-11-30 |
EAST.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2017-11-29 |
EAST.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
9 |
| 2017-11-28 |
EAST.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |