EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-09 |
EAST.N0000 |
12.000 |
12.800 |
12.000 |
12.600 |
52 |
| 2018-02-08 |
EAST.N0000 |
11.500 |
12.400 |
11.500 |
12.300 |
40 |
| 2018-02-07 |
EAST.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2018-02-06 |
EAST.N0000 |
10.500 |
12.000 |
10.500 |
11.900 |
78 |
| 2018-02-02 |
EAST.N0000 |
10.500 |
11.300 |
9.500 |
11.000 |
111 |
| 2018-01-30 |
EAST.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
20 |
| 2018-01-29 |
EAST.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
18 |
| 2018-01-26 |
EAST.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
5 |
| 2018-01-25 |
EAST.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
4 |
| 2018-01-24 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2018-01-23 |
EAST.N0000 |
10.400 |
10.900 |
10.400 |
10.900 |
3 |
| 2018-01-22 |
EAST.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
4 |
| 2018-01-19 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2018-01-16 |
EAST.N0000 |
10.700 |
10.800 |
10.700 |
10.800 |
2 |
| 2018-01-12 |
EAST.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
11 |
| 2018-01-11 |
EAST.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
2 |
| 2018-01-10 |
EAST.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
5 |
| 2018-01-09 |
EAST.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2018-01-08 |
EAST.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
4 |
| 2018-01-05 |
EAST.N0000 |
11.500 |
11.500 |
11.400 |
11.000 |
2 |