EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-28 |
EAST.N0000 |
14.800 |
15.500 |
14.500 |
14.600 |
90 |
| 2017-06-27 |
EAST.N0000 |
15.000 |
15.500 |
14.800 |
14.900 |
57 |
| 2017-06-23 |
EAST.N0000 |
15.100 |
15.500 |
15.000 |
15.100 |
17 |
| 2017-06-22 |
EAST.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2017-06-21 |
EAST.N0000 |
15.000 |
15.700 |
15.000 |
15.600 |
26 |
| 2017-06-20 |
EAST.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
58 |
| 2017-06-16 |
EAST.N0000 |
14.900 |
15.700 |
14.700 |
15.100 |
13 |
| 2017-06-15 |
EAST.N0000 |
15.700 |
15.700 |
15.700 |
15.500 |
5 |
| 2017-06-14 |
EAST.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2017-06-13 |
EAST.N0000 |
15.000 |
15.700 |
15.000 |
15.700 |
79 |
| 2017-06-12 |
EAST.N0000 |
15.100 |
15.500 |
15.100 |
15.400 |
6 |
| 2017-06-09 |
EAST.N0000 |
15.600 |
15.700 |
14.700 |
14.800 |
43 |
| 2017-06-07 |
EAST.N0000 |
14.800 |
15.700 |
14.700 |
15.100 |
50 |
| 2017-06-06 |
EAST.N0000 |
14.900 |
15.500 |
14.900 |
14.900 |
5 |
| 2017-06-02 |
EAST.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
16 |
| 2017-06-01 |
EAST.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
5 |
| 2017-05-29 |
EAST.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
3 |
| 2017-05-26 |
EAST.N0000 |
15.000 |
15.600 |
14.800 |
15.100 |
5 |
| 2017-05-25 |
EAST.N0000 |
15.600 |
15.600 |
15.600 |
15.100 |
2 |
| 2017-05-24 |
EAST.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |