EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-12 |
EAST.N0000 |
16.500 |
16.800 |
16.400 |
16.500 |
27 |
| 2018-07-11 |
EAST.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
5 |
| 2018-07-10 |
EAST.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
4 |
| 2018-07-09 |
EAST.N0000 |
16.100 |
16.800 |
16.100 |
16.500 |
30 |
| 2018-07-06 |
EAST.N0000 |
17.400 |
17.400 |
16.300 |
16.400 |
39 |
| 2018-07-05 |
EAST.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
56 |
| 2018-07-04 |
EAST.N0000 |
16.300 |
16.700 |
16.300 |
16.300 |
25 |
| 2018-07-03 |
EAST.N0000 |
17.400 |
17.400 |
16.000 |
16.400 |
17 |
| 2018-07-02 |
EAST.N0000 |
17.200 |
17.200 |
16.000 |
16.700 |
8 |
| 2018-06-29 |
EAST.N0000 |
17.400 |
17.400 |
17.200 |
17.400 |
10 |
| 2018-06-28 |
EAST.N0000 |
16.900 |
17.500 |
16.900 |
16.900 |
22 |
| 2018-06-26 |
EAST.N0000 |
17.000 |
17.800 |
16.900 |
16.900 |
16 |
| 2018-06-25 |
EAST.N0000 |
18.200 |
18.200 |
17.100 |
17.400 |
49 |
| 2018-06-22 |
EAST.N0000 |
16.400 |
18.300 |
16.100 |
17.800 |
156 |
| 2018-06-21 |
EAST.N0000 |
16.700 |
17.400 |
16.700 |
16.800 |
34 |
| 2018-06-20 |
EAST.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
43 |
| 2018-06-19 |
EAST.N0000 |
16.400 |
17.900 |
16.400 |
17.600 |
126 |
| 2018-06-18 |
EAST.N0000 |
17.000 |
17.000 |
16.500 |
16.900 |
7 |
| 2018-06-14 |
EAST.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-06-13 |
EAST.N0000 |
17.000 |
17.300 |
16.700 |
16.800 |
15 |