EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-09 |
EAST.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
24 |
| 2018-10-08 |
EAST.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
20 |
| 2018-10-05 |
EAST.N0000 |
14.300 |
14.500 |
14.200 |
14.500 |
49 |
| 2018-10-04 |
EAST.N0000 |
14.200 |
14.500 |
14.000 |
14.000 |
13 |
| 2018-10-03 |
EAST.N0000 |
14.000 |
14.200 |
13.900 |
14.200 |
20 |
| 2018-10-02 |
EAST.N0000 |
13.800 |
14.400 |
13.700 |
13.900 |
11 |
| 2018-10-01 |
EAST.N0000 |
14.000 |
14.000 |
13.500 |
13.900 |
18 |
| 2018-09-28 |
EAST.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
49 |
| 2018-09-27 |
EAST.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
8 |
| 2018-09-26 |
EAST.N0000 |
14.100 |
14.500 |
14.100 |
14.500 |
6 |
| 2018-09-25 |
EAST.N0000 |
15.100 |
15.100 |
14.000 |
14.100 |
31 |
| 2018-09-21 |
EAST.N0000 |
15.100 |
15.200 |
14.300 |
14.600 |
46 |
| 2018-09-20 |
EAST.N0000 |
15.400 |
15.400 |
14.700 |
14.700 |
3 |
| 2018-09-19 |
EAST.N0000 |
14.900 |
15.500 |
14.500 |
14.800 |
35 |
| 2018-09-18 |
EAST.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
45 |
| 2018-09-17 |
EAST.N0000 |
0.000 |
15.500 |
15.300 |
0.000 |
42 |
| 2018-09-14 |
EAST.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
9 |
| 2018-09-13 |
EAST.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
12 |
| 2018-09-12 |
EAST.N0000 |
15.500 |
15.900 |
15.400 |
15.600 |
14 |
| 2018-09-11 |
EAST.N0000 |
15.700 |
15.800 |
15.500 |
15.500 |
16 |