EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-10 |
EAST.N0000 |
15.600 |
16.000 |
15.600 |
15.900 |
12 |
| 2018-09-07 |
EAST.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
27 |
| 2018-09-06 |
EAST.N0000 |
15.700 |
16.200 |
15.700 |
15.800 |
7 |
| 2018-09-05 |
EAST.N0000 |
16.200 |
16.200 |
15.800 |
15.800 |
10 |
| 2018-09-04 |
EAST.N0000 |
16.200 |
16.500 |
15.800 |
15.900 |
58 |
| 2018-09-03 |
EAST.N0000 |
16.500 |
16.700 |
15.800 |
16.200 |
139 |
| 2018-08-31 |
EAST.N0000 |
15.900 |
16.500 |
15.800 |
16.200 |
120 |
| 2018-08-30 |
EAST.N0000 |
16.200 |
16.200 |
15.800 |
15.900 |
20 |
| 2018-08-29 |
EAST.N0000 |
16.000 |
16.200 |
15.500 |
16.000 |
27 |
| 2018-08-28 |
EAST.N0000 |
15.600 |
16.000 |
15.600 |
15.600 |
32 |
| 2018-08-27 |
EAST.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
12 |
| 2018-08-24 |
EAST.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
22 |
| 2018-08-23 |
EAST.N0000 |
16.000 |
16.500 |
15.900 |
16.000 |
142 |
| 2018-08-21 |
EAST.N0000 |
15.700 |
16.600 |
15.500 |
15.900 |
371 |
| 2018-08-20 |
EAST.N0000 |
16.000 |
16.500 |
15.100 |
15.200 |
105 |
| 2018-08-17 |
EAST.N0000 |
14.100 |
16.200 |
14.100 |
15.400 |
223 |
| 2018-08-16 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
14.500 |
31 |
| 2018-08-15 |
EAST.N0000 |
15.500 |
15.500 |
14.900 |
14.900 |
2 |
| 2018-08-14 |
EAST.N0000 |
15.000 |
15.400 |
14.000 |
14.200 |
77 |
| 2018-08-13 |
EAST.N0000 |
16.300 |
16.300 |
15.000 |
15.000 |
29 |