EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-12 |
EAST.N0000 |
18.000 |
18.300 |
16.000 |
16.200 |
693 |
2019-03-11 |
EAST.N0000 |
16.000 |
18.800 |
15.100 |
18.300 |
1027 |
2019-03-08 |
EAST.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
36 |
2019-03-07 |
EAST.N0000 |
14.400 |
14.400 |
13.600 |
13.700 |
58 |
2019-03-06 |
EAST.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
37 |
2019-03-05 |
EAST.N0000 |
14.500 |
14.500 |
13.900 |
14.100 |
19 |
2019-03-01 |
EAST.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
64 |
2019-02-28 |
EAST.N0000 |
13.900 |
14.000 |
13.700 |
13.700 |
11 |
2019-02-27 |
EAST.N0000 |
13.400 |
13.900 |
13.400 |
13.800 |
12 |
2019-02-26 |
EAST.N0000 |
14.600 |
14.600 |
13.500 |
13.500 |
28 |
2019-02-25 |
EAST.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
25 |
2019-02-22 |
EAST.N0000 |
14.800 |
14.800 |
14.100 |
14.200 |
11 |
2019-02-21 |
EAST.N0000 |
14.900 |
15.400 |
14.100 |
14.100 |
134 |
2019-02-20 |
EAST.N0000 |
14.300 |
14.800 |
14.300 |
14.300 |
8 |
2019-02-18 |
EAST.N0000 |
14.700 |
14.900 |
14.300 |
14.300 |
85 |
2019-02-15 |
EAST.N0000 |
15.300 |
15.300 |
14.600 |
14.700 |
57 |
2019-02-14 |
EAST.N0000 |
15.200 |
15.300 |
14.700 |
14.900 |
85 |
2019-02-13 |
EAST.N0000 |
14.600 |
15.300 |
14.600 |
14.900 |
81 |
2019-02-12 |
EAST.N0000 |
14.500 |
15.400 |
14.400 |
14.900 |
69 |
2019-02-11 |
EAST.N0000 |
15.600 |
15.600 |
14.800 |
15.000 |
122 |