EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2019-03-12 EAST.N0000 18.000 18.300 16.000 16.200 693
2019-03-11 EAST.N0000 16.000 18.800 15.100 18.300 1027
2019-03-08 EAST.N0000 14.000 14.000 13.600 13.600 36
2019-03-07 EAST.N0000 14.400 14.400 13.600 13.700 58
2019-03-06 EAST.N0000 14.400 14.400 14.000 14.000 37
2019-03-05 EAST.N0000 14.500 14.500 13.900 14.100 19
2019-03-01 EAST.N0000 14.000 15.000 14.000 14.500 64
2019-02-28 EAST.N0000 13.900 14.000 13.700 13.700 11
2019-02-27 EAST.N0000 13.400 13.900 13.400 13.800 12
2019-02-26 EAST.N0000 14.600 14.600 13.500 13.500 28
2019-02-25 EAST.N0000 14.100 14.100 13.800 13.900 25
2019-02-22 EAST.N0000 14.800 14.800 14.100 14.200 11
2019-02-21 EAST.N0000 14.900 15.400 14.100 14.100 134
2019-02-20 EAST.N0000 14.300 14.800 14.300 14.300 8
2019-02-18 EAST.N0000 14.700 14.900 14.300 14.300 85
2019-02-15 EAST.N0000 15.300 15.300 14.600 14.700 57
2019-02-14 EAST.N0000 15.200 15.300 14.700 14.900 85
2019-02-13 EAST.N0000 14.600 15.300 14.600 14.900 81
2019-02-12 EAST.N0000 14.500 15.400 14.400 14.900 69
2019-02-11 EAST.N0000 15.600 15.600 14.800 15.000 122