EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2019-07-11 EAST.N0000 7.300 7.300 7.100 7.200 62
2019-07-10 EAST.N0000 7.300 7.400 7.200 7.300 57
2019-07-09 EAST.N0000 7.400 7.500 7.200 7.400 55
2019-07-08 EAST.N0000 7.100 7.400 7.100 7.300 78
2019-07-05 EAST.N0000 7.400 7.400 7.000 7.200 60
2019-07-04 EAST.N0000 6.900 7.300 6.800 7.100 110
2019-07-03 EAST.N0000 6.700 7.000 6.700 6.900 55
2019-07-02 EAST.N0000 6.900 6.900 6.600 6.600 36
2019-07-01 EAST.N0000 6.800 7.000 6.700 6.800 40
2019-06-28 EAST.N0000 6.600 6.800 6.600 6.800 36
2019-06-27 EAST.N0000 6.800 6.800 6.500 6.500 102
2019-06-26 EAST.N0000 6.900 7.000 6.700 6.800 17
2019-06-25 EAST.N0000 6.900 6.900 6.800 6.800 4
2019-06-24 EAST.N0000 7.100 7.100 6.700 6.800 33
2019-06-21 EAST.N0000 7.000 7.000 6.800 6.800 33
2019-06-20 EAST.N0000 6.900 7.100 6.800 7.000 54
2019-06-19 EAST.N0000 7.000 7.000 6.800 6.900 74
2019-06-18 EAST.N0000 6.900 7.300 7.000 6.900 206
2019-06-17 EAST.N0000 6.700 6.900 6.700 6.800 17
2019-06-14 EAST.N0000 6.900 6.900 6.700 6.700 38