EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-11 |
EAST.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
62 |
2019-07-10 |
EAST.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
57 |
2019-07-09 |
EAST.N0000 |
7.400 |
7.500 |
7.200 |
7.400 |
55 |
2019-07-08 |
EAST.N0000 |
7.100 |
7.400 |
7.100 |
7.300 |
78 |
2019-07-05 |
EAST.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
60 |
2019-07-04 |
EAST.N0000 |
6.900 |
7.300 |
6.800 |
7.100 |
110 |
2019-07-03 |
EAST.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
55 |
2019-07-02 |
EAST.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
36 |
2019-07-01 |
EAST.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
40 |
2019-06-28 |
EAST.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
36 |
2019-06-27 |
EAST.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
102 |
2019-06-26 |
EAST.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
17 |
2019-06-25 |
EAST.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
4 |
2019-06-24 |
EAST.N0000 |
7.100 |
7.100 |
6.700 |
6.800 |
33 |
2019-06-21 |
EAST.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
33 |
2019-06-20 |
EAST.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
54 |
2019-06-19 |
EAST.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
74 |
2019-06-18 |
EAST.N0000 |
6.900 |
7.300 |
7.000 |
6.900 |
206 |
2019-06-17 |
EAST.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
17 |
2019-06-14 |
EAST.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
38 |