EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-09 |
EAST.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
152 |
2019-08-08 |
EAST.N0000 |
9.200 |
9.200 |
8.800 |
9.000 |
85 |
2019-08-07 |
EAST.N0000 |
8.900 |
9.200 |
8.900 |
9.100 |
78 |
2019-08-06 |
EAST.N0000 |
9.200 |
9.300 |
8.700 |
9.100 |
339 |
2019-08-05 |
EAST.N0000 |
8.000 |
9.300 |
8.000 |
9.100 |
706 |
2019-08-02 |
EAST.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
91 |
2019-08-01 |
EAST.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
155 |
2019-07-31 |
EAST.N0000 |
7.600 |
8.300 |
7.600 |
7.700 |
219 |
2019-07-30 |
EAST.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
61 |
2019-07-29 |
EAST.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
65 |
2019-07-26 |
EAST.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
41 |
2019-07-25 |
EAST.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
56 |
2019-07-24 |
EAST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
58 |
2019-07-23 |
EAST.N0000 |
7.500 |
8.000 |
7.500 |
7.800 |
92 |
2019-07-22 |
EAST.N0000 |
7.700 |
7.700 |
7.300 |
7.500 |
62 |
2019-07-19 |
EAST.N0000 |
7.600 |
7.800 |
7.500 |
7.600 |
86 |
2019-07-18 |
EAST.N0000 |
7.700 |
7.800 |
7.400 |
7.500 |
114 |
2019-07-17 |
EAST.N0000 |
7.400 |
8.000 |
7.300 |
7.700 |
245 |
2019-07-15 |
EAST.N0000 |
7.500 |
7.600 |
7.300 |
7.500 |
108 |
2019-07-12 |
EAST.N0000 |
7.300 |
7.400 |
7.200 |
7.400 |
54 |