EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2019-08-09 EAST.N0000 9.100 9.100 8.900 9.000 152
2019-08-08 EAST.N0000 9.200 9.200 8.800 9.000 85
2019-08-07 EAST.N0000 8.900 9.200 8.900 9.100 78
2019-08-06 EAST.N0000 9.200 9.300 8.700 9.100 339
2019-08-05 EAST.N0000 8.000 9.300 8.000 9.100 706
2019-08-02 EAST.N0000 8.000 8.100 7.800 8.000 91
2019-08-01 EAST.N0000 7.900 8.100 7.800 8.000 155
2019-07-31 EAST.N0000 7.600 8.300 7.600 7.700 219
2019-07-30 EAST.N0000 7.800 7.800 7.500 7.700 61
2019-07-29 EAST.N0000 7.800 7.800 7.600 7.700 65
2019-07-26 EAST.N0000 7.800 7.800 7.700 7.700 41
2019-07-25 EAST.N0000 7.800 7.800 7.600 7.700 56
2019-07-24 EAST.N0000 7.800 7.900 7.700 7.800 58
2019-07-23 EAST.N0000 7.500 8.000 7.500 7.800 92
2019-07-22 EAST.N0000 7.700 7.700 7.300 7.500 62
2019-07-19 EAST.N0000 7.600 7.800 7.500 7.600 86
2019-07-18 EAST.N0000 7.700 7.800 7.400 7.500 114
2019-07-17 EAST.N0000 7.400 8.000 7.300 7.700 245
2019-07-15 EAST.N0000 7.500 7.600 7.300 7.500 108
2019-07-12 EAST.N0000 7.300 7.400 7.200 7.400 54