EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
EAST.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
136 |
| 2019-10-08 |
EAST.N0000 |
9.300 |
9.400 |
9.000 |
9.000 |
118 |
| 2019-10-07 |
EAST.N0000 |
9.200 |
9.500 |
9.200 |
9.300 |
284 |
| 2019-10-04 |
EAST.N0000 |
9.100 |
9.400 |
8.700 |
9.100 |
588 |
| 2019-10-03 |
EAST.N0000 |
8.200 |
8.600 |
8.000 |
8.500 |
52 |
| 2019-10-02 |
EAST.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
15 |
| 2019-10-01 |
EAST.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
7 |
| 2019-09-30 |
EAST.N0000 |
8.600 |
8.600 |
8.200 |
8.200 |
26 |
| 2019-09-27 |
EAST.N0000 |
8.600 |
8.700 |
8.200 |
8.200 |
33 |
| 2019-09-26 |
EAST.N0000 |
8.500 |
8.800 |
8.100 |
8.400 |
81 |
| 2019-09-25 |
EAST.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
13 |
| 2019-09-24 |
EAST.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
38 |
| 2019-09-23 |
EAST.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
19 |
| 2019-09-20 |
EAST.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
11 |
| 2019-09-19 |
EAST.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
10 |
| 2019-09-18 |
EAST.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
19 |
| 2019-09-17 |
EAST.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
28 |
| 2019-09-16 |
EAST.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
25 |
| 2019-09-12 |
EAST.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
41 |
| 2019-09-11 |
EAST.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
39 |