EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-06 |
EAST.N0000 |
8.700 |
9.300 |
8.700 |
9.200 |
497 |
| 2019-12-05 |
EAST.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
56 |
| 2019-12-04 |
EAST.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
39 |
| 2019-12-03 |
EAST.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
44 |
| 2019-12-02 |
EAST.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
48 |
| 2019-11-29 |
EAST.N0000 |
8.900 |
9.100 |
8.500 |
9.000 |
221 |
| 2019-11-28 |
EAST.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
75 |
| 2019-11-27 |
EAST.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
50 |
| 2019-11-26 |
EAST.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
22 |
| 2019-11-25 |
EAST.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
73 |
| 2019-11-22 |
EAST.N0000 |
9.100 |
9.300 |
8.900 |
9.200 |
80 |
| 2019-11-21 |
EAST.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
50 |
| 2019-11-20 |
EAST.N0000 |
9.000 |
9.400 |
8.900 |
9.000 |
116 |
| 2019-11-19 |
EAST.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
77 |
| 2019-11-18 |
EAST.N0000 |
9.300 |
9.300 |
8.800 |
8.900 |
50 |
| 2019-11-15 |
EAST.N0000 |
8.900 |
9.100 |
8.700 |
9.000 |
62 |
| 2019-11-14 |
EAST.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
15 |
| 2019-11-13 |
EAST.N0000 |
8.900 |
9.000 |
8.700 |
8.800 |
32 |
| 2019-11-08 |
EAST.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
6 |
| 2019-11-07 |
EAST.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
48 |