EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-11 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2020-03-20 |
EAST.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
10 |
2020-03-13 |
EAST.N0000 |
7.000 |
7.000 |
6.000 |
6.500 |
100 |
2020-03-12 |
EAST.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
18 |
2020-03-11 |
EAST.N0000 |
7.000 |
7.400 |
7.000 |
7.300 |
26 |
2020-03-10 |
EAST.N0000 |
7.100 |
7.100 |
6.500 |
7.000 |
63 |
2020-03-06 |
EAST.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
37 |
2020-03-05 |
EAST.N0000 |
7.700 |
7.800 |
7.400 |
7.400 |
36 |
2020-03-04 |
EAST.N0000 |
7.700 |
7.900 |
7.500 |
7.700 |
30 |
2020-03-03 |
EAST.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
26 |
2020-03-02 |
EAST.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
27 |
2020-02-28 |
EAST.N0000 |
8.100 |
8.100 |
7.600 |
7.800 |
33 |
2020-02-27 |
EAST.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
38 |
2020-02-26 |
EAST.N0000 |
8.300 |
8.300 |
7.700 |
7.800 |
33 |
2020-02-25 |
EAST.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
10 |
2020-02-24 |
EAST.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
41 |
2020-02-20 |
EAST.N0000 |
8.400 |
8.400 |
8.100 |
8.100 |
25 |
2020-02-19 |
EAST.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
27 |
2020-02-18 |
EAST.N0000 |
8.400 |
8.400 |
8.100 |
8.300 |
22 |
2020-02-17 |
EAST.N0000 |
8.000 |
8.500 |
8.000 |
8.100 |
107 |