EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2020-05-11 EAST.N0000 5.000 5.000 5.000 5.000 1
2020-03-20 EAST.N0000 6.000 6.000 5.600 5.800 10
2020-03-13 EAST.N0000 7.000 7.000 6.000 6.500 100
2020-03-12 EAST.N0000 7.200 7.200 6.900 6.900 18
2020-03-11 EAST.N0000 7.000 7.400 7.000 7.300 26
2020-03-10 EAST.N0000 7.100 7.100 6.500 7.000 63
2020-03-06 EAST.N0000 7.400 7.400 7.200 7.200 37
2020-03-05 EAST.N0000 7.700 7.800 7.400 7.400 36
2020-03-04 EAST.N0000 7.700 7.900 7.500 7.700 30
2020-03-03 EAST.N0000 8.000 8.100 7.900 7.900 26
2020-03-02 EAST.N0000 7.900 8.000 7.800 7.900 27
2020-02-28 EAST.N0000 8.100 8.100 7.600 7.800 33
2020-02-27 EAST.N0000 8.100 8.200 7.900 8.000 38
2020-02-26 EAST.N0000 8.300 8.300 7.700 7.800 33
2020-02-25 EAST.N0000 8.200 8.300 8.100 8.100 10
2020-02-24 EAST.N0000 8.300 8.300 8.000 8.000 41
2020-02-20 EAST.N0000 8.400 8.400 8.100 8.100 25
2020-02-19 EAST.N0000 8.200 8.400 8.100 8.200 27
2020-02-18 EAST.N0000 8.400 8.400 8.100 8.300 22
2020-02-17 EAST.N0000 8.000 8.500 8.000 8.100 107