EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2020-02-14 EAST.N0000 7.900 0.000 7.700 7.800 3
2020-02-13 EAST.N0000 7.800 8.000 7.600 7.700 36
2020-02-12 EAST.N0000 7.900 7.900 7.800 7.900 19
2020-02-11 EAST.N0000 8.300 8.300 7.900 8.000 39
2020-02-10 EAST.N0000 8.100 8.100 8.000 8.100 16
2020-02-07 EAST.N0000 8.200 8.400 8.100 8.300 19
2020-02-06 EAST.N0000 8.500 8.500 8.200 8.300 13
2020-02-05 EAST.N0000 8.400 8.400 8.200 8.200 12
2020-02-03 EAST.N0000 8.300 8.300 8.000 8.300 20
2020-01-31 EAST.N0000 8.300 8.300 8.000 8.000 46
2020-01-30 EAST.N0000 8.300 8.300 8.000 8.000 19
2020-01-29 EAST.N0000 8.300 8.300 8.200 8.300 15
2020-01-28 EAST.N0000 8.200 8.400 8.100 8.200 27
2020-01-27 EAST.N0000 8.200 8.400 8.200 8.300 12
2020-01-24 EAST.N0000 8.500 8.700 8.200 8.500 12
2020-01-23 EAST.N0000 8.300 8.600 8.200 8.500 25
2020-01-22 EAST.N0000 8.300 8.400 8.100 8.200 21
2020-01-21 EAST.N0000 8.300 8.300 8.000 8.000 13
2020-01-20 EAST.N0000 8.200 8.400 8.000 8.200 35
2020-01-17 EAST.N0000 8.200 8.300 8.200 8.200 38