EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-14 |
EAST.N0000 |
7.900 |
0.000 |
7.700 |
7.800 |
3 |
2020-02-13 |
EAST.N0000 |
7.800 |
8.000 |
7.600 |
7.700 |
36 |
2020-02-12 |
EAST.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
19 |
2020-02-11 |
EAST.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
39 |
2020-02-10 |
EAST.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
16 |
2020-02-07 |
EAST.N0000 |
8.200 |
8.400 |
8.100 |
8.300 |
19 |
2020-02-06 |
EAST.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
13 |
2020-02-05 |
EAST.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
12 |
2020-02-03 |
EAST.N0000 |
8.300 |
8.300 |
8.000 |
8.300 |
20 |
2020-01-31 |
EAST.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
46 |
2020-01-30 |
EAST.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
19 |
2020-01-29 |
EAST.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
15 |
2020-01-28 |
EAST.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
27 |
2020-01-27 |
EAST.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
12 |
2020-01-24 |
EAST.N0000 |
8.500 |
8.700 |
8.200 |
8.500 |
12 |
2020-01-23 |
EAST.N0000 |
8.300 |
8.600 |
8.200 |
8.500 |
25 |
2020-01-22 |
EAST.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
21 |
2020-01-21 |
EAST.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
13 |
2020-01-20 |
EAST.N0000 |
8.200 |
8.400 |
8.000 |
8.200 |
35 |
2020-01-17 |
EAST.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
38 |