EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-02 |
EAST.N0000 |
12.000 |
12.200 |
11.300 |
11.800 |
35 |
2021-02-01 |
EAST.N0000 |
12.700 |
12.700 |
12.100 |
12.100 |
27 |
2021-01-29 |
EAST.N0000 |
12.700 |
12.700 |
12.200 |
12.400 |
57 |
2021-01-27 |
EAST.N0000 |
12.900 |
12.900 |
12.200 |
12.600 |
87 |
2021-01-26 |
EAST.N0000 |
12.800 |
12.900 |
12.500 |
12.700 |
71 |
2021-01-25 |
EAST.N0000 |
13.000 |
13.400 |
12.700 |
13.000 |
148 |
2021-01-22 |
EAST.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
66 |
2021-01-21 |
EAST.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
37 |
2021-01-20 |
EAST.N0000 |
12.500 |
12.800 |
0.000 |
12.700 |
74 |
2021-01-19 |
EAST.N0000 |
12.700 |
12.800 |
12.500 |
12.500 |
51 |
2021-01-18 |
EAST.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
99 |
2021-01-15 |
EAST.N0000 |
12.400 |
13.000 |
12.400 |
12.600 |
97 |
2021-01-13 |
EAST.N0000 |
12.500 |
12.700 |
12.200 |
12.400 |
104 |
2021-01-12 |
EAST.N0000 |
12.600 |
13.000 |
12.200 |
12.500 |
106 |
2021-01-11 |
EAST.N0000 |
12.400 |
12.800 |
12.400 |
12.600 |
41 |
2021-01-08 |
EAST.N0000 |
13.000 |
13.000 |
12.400 |
12.500 |
60 |
2021-01-07 |
EAST.N0000 |
13.200 |
13.400 |
12.700 |
12.800 |
120 |
2021-01-06 |
EAST.N0000 |
13.600 |
13.600 |
13.100 |
13.200 |
125 |
2021-01-05 |
EAST.N0000 |
13.400 |
13.700 |
13.200 |
13.600 |
322 |
2021-01-04 |
EAST.N0000 |
12.700 |
13.200 |
12.700 |
13.000 |
410 |