EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2021-02-02 EAST.N0000 12.000 12.200 11.300 11.800 35
2021-02-01 EAST.N0000 12.700 12.700 12.100 12.100 27
2021-01-29 EAST.N0000 12.700 12.700 12.200 12.400 57
2021-01-27 EAST.N0000 12.900 12.900 12.200 12.600 87
2021-01-26 EAST.N0000 12.800 12.900 12.500 12.700 71
2021-01-25 EAST.N0000 13.000 13.400 12.700 13.000 148
2021-01-22 EAST.N0000 12.600 12.800 12.600 12.700 66
2021-01-21 EAST.N0000 12.500 12.600 12.500 12.600 37
2021-01-20 EAST.N0000 12.500 12.800 0.000 12.700 74
2021-01-19 EAST.N0000 12.700 12.800 12.500 12.500 51
2021-01-18 EAST.N0000 12.700 12.700 12.400 12.500 99
2021-01-15 EAST.N0000 12.400 13.000 12.400 12.600 97
2021-01-13 EAST.N0000 12.500 12.700 12.200 12.400 104
2021-01-12 EAST.N0000 12.600 13.000 12.200 12.500 106
2021-01-11 EAST.N0000 12.400 12.800 12.400 12.600 41
2021-01-08 EAST.N0000 13.000 13.000 12.400 12.500 60
2021-01-07 EAST.N0000 13.200 13.400 12.700 12.800 120
2021-01-06 EAST.N0000 13.600 13.600 13.100 13.200 125
2021-01-05 EAST.N0000 13.400 13.700 13.200 13.600 322
2021-01-04 EAST.N0000 12.700 13.200 12.700 13.000 410