EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-04 |
EAST.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
33 |
| 2021-03-03 |
EAST.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
52 |
| 2021-03-02 |
EAST.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
15 |
| 2021-03-01 |
EAST.N0000 |
11.100 |
11.400 |
10.900 |
11.200 |
12 |
| 2021-02-25 |
EAST.N0000 |
11.500 |
11.500 |
11.000 |
11.300 |
30 |
| 2021-02-24 |
EAST.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
11 |
| 2021-02-23 |
EAST.N0000 |
11.400 |
11.900 |
11.000 |
11.600 |
31 |
| 2021-02-22 |
EAST.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
13 |
| 2021-02-19 |
EAST.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
16 |
| 2021-02-18 |
EAST.N0000 |
11.700 |
12.100 |
11.700 |
11.900 |
18 |
| 2021-02-17 |
EAST.N0000 |
11.800 |
12.200 |
11.600 |
11.700 |
38 |
| 2021-02-16 |
EAST.N0000 |
12.100 |
12.300 |
11.800 |
11.900 |
40 |
| 2021-02-15 |
EAST.N0000 |
12.300 |
12.500 |
11.800 |
12.200 |
125 |
| 2021-02-12 |
EAST.N0000 |
11.800 |
12.200 |
11.700 |
11.700 |
36 |
| 2021-02-11 |
EAST.N0000 |
11.600 |
11.800 |
10.800 |
11.600 |
51 |
| 2021-02-10 |
EAST.N0000 |
12.200 |
12.200 |
11.500 |
11.500 |
27 |
| 2021-02-09 |
EAST.N0000 |
12.000 |
12.200 |
11.800 |
11.800 |
45 |
| 2021-02-08 |
EAST.N0000 |
12.200 |
12.600 |
12.000 |
12.000 |
49 |
| 2021-02-05 |
EAST.N0000 |
12.000 |
12.200 |
11.800 |
11.800 |
36 |
| 2021-02-03 |
EAST.N0000 |
12.000 |
12.000 |
11.500 |
11.900 |
36 |