EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
EAST.N0000 |
10.900 |
11.000 |
10.600 |
10.700 |
38 |
| 2021-06-07 |
EAST.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
69 |
| 2021-06-04 |
EAST.N0000 |
11.200 |
11.200 |
10.600 |
11.100 |
92 |
| 2021-06-03 |
EAST.N0000 |
10.800 |
11.600 |
10.700 |
11.000 |
344 |
| 2021-06-02 |
EAST.N0000 |
10.100 |
10.900 |
10.000 |
10.500 |
56 |
| 2021-06-01 |
EAST.N0000 |
10.200 |
10.500 |
9.900 |
10.100 |
78 |
| 2021-05-31 |
EAST.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
21 |
| 2021-05-28 |
EAST.N0000 |
10.200 |
10.200 |
10.000 |
10.100 |
23 |
| 2021-05-25 |
EAST.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
22 |
| 2021-05-24 |
EAST.N0000 |
10.200 |
10.200 |
10.000 |
10.100 |
13 |
| 2021-05-21 |
EAST.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
17 |
| 2021-05-20 |
EAST.N0000 |
10.100 |
10.800 |
10.100 |
10.500 |
48 |
| 2021-05-19 |
EAST.N0000 |
10.000 |
10.400 |
10.000 |
10.200 |
19 |
| 2021-05-18 |
EAST.N0000 |
9.900 |
10.500 |
9.900 |
10.100 |
14 |
| 2021-05-17 |
EAST.N0000 |
10.000 |
10.200 |
9.800 |
10.000 |
32 |
| 2021-05-13 |
EAST.N0000 |
9.900 |
10.000 |
9.700 |
10.000 |
9 |
| 2021-05-12 |
EAST.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
11 |
| 2021-05-11 |
EAST.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
11 |
| 2021-05-10 |
EAST.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
32 |
| 2021-05-07 |
EAST.N0000 |
10.400 |
10.700 |
9.900 |
9.900 |
31 |