EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-06 |
EAST.N0000 |
9.900 |
10.200 |
9.900 |
10.000 |
84 |
| 2021-08-05 |
EAST.N0000 |
10.100 |
10.300 |
9.900 |
9.900 |
86 |
| 2021-08-04 |
EAST.N0000 |
10.300 |
10.600 |
10.000 |
10.000 |
81 |
| 2021-08-03 |
EAST.N0000 |
10.500 |
10.600 |
10.200 |
10.200 |
56 |
| 2021-08-02 |
EAST.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
5 |
| 2021-07-30 |
EAST.N0000 |
10.800 |
10.800 |
10.400 |
10.700 |
11 |
| 2021-07-29 |
EAST.N0000 |
10.400 |
10.800 |
10.100 |
10.700 |
63 |
| 2021-07-28 |
EAST.N0000 |
10.400 |
10.400 |
10.200 |
10.400 |
4 |
| 2021-07-27 |
EAST.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
40 |
| 2021-07-26 |
EAST.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
70 |
| 2021-07-22 |
EAST.N0000 |
10.400 |
10.500 |
10.000 |
10.200 |
80 |
| 2021-07-20 |
EAST.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
10 |
| 2021-07-19 |
EAST.N0000 |
10.700 |
10.700 |
10.200 |
10.400 |
44 |
| 2021-07-16 |
EAST.N0000 |
10.800 |
10.800 |
10.400 |
10.400 |
34 |
| 2021-07-15 |
EAST.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
38 |
| 2021-07-14 |
EAST.N0000 |
10.700 |
10.700 |
10.300 |
10.400 |
25 |
| 2021-07-13 |
EAST.N0000 |
10.700 |
10.800 |
10.300 |
10.700 |
13 |
| 2021-07-12 |
EAST.N0000 |
10.100 |
10.800 |
10.100 |
10.700 |
98 |
| 2021-07-09 |
EAST.N0000 |
10.200 |
10.300 |
10.100 |
10.100 |
24 |
| 2021-07-08 |
EAST.N0000 |
10.600 |
10.600 |
10.200 |
10.000 |
9 |