EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
EAST.N0000 |
9.600 |
9.800 |
9.400 |
9.600 |
68 |
| 2021-11-05 |
EAST.N0000 |
9.500 |
9.700 |
9.400 |
9.400 |
59 |
| 2021-11-03 |
EAST.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
36 |
| 2021-11-02 |
EAST.N0000 |
9.700 |
9.900 |
9.500 |
9.500 |
62 |
| 2021-11-01 |
EAST.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
14 |
| 2021-10-29 |
EAST.N0000 |
9.900 |
10.100 |
9.800 |
9.800 |
26 |
| 2021-10-28 |
EAST.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
13 |
| 2021-10-27 |
EAST.N0000 |
9.700 |
9.900 |
9.500 |
9.700 |
27 |
| 2021-10-26 |
EAST.N0000 |
9.600 |
9.800 |
9.500 |
9.700 |
67 |
| 2021-10-25 |
EAST.N0000 |
9.600 |
9.800 |
9.600 |
9.600 |
14 |
| 2021-10-22 |
EAST.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
14 |
| 2021-10-21 |
EAST.N0000 |
9.700 |
9.800 |
9.400 |
9.500 |
44 |
| 2021-10-18 |
EAST.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
13 |
| 2021-10-15 |
EAST.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
12 |
| 2021-10-14 |
EAST.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
11 |
| 2021-10-13 |
EAST.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
5 |
| 2021-10-12 |
EAST.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
16 |
| 2021-10-11 |
EAST.N0000 |
9.900 |
10.000 |
9.600 |
9.700 |
47 |
| 2021-10-08 |
EAST.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
18 |
| 2021-10-07 |
EAST.N0000 |
9.900 |
9.900 |
9.600 |
9.900 |
14 |