EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
EAST.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
17 |
| 2021-12-06 |
EAST.N0000 |
9.300 |
9.700 |
9.300 |
9.300 |
18 |
| 2021-12-03 |
EAST.N0000 |
9.500 |
9.700 |
9.300 |
9.300 |
47 |
| 2021-12-02 |
EAST.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
18 |
| 2021-12-01 |
EAST.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
21 |
| 2021-11-30 |
EAST.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
25 |
| 2021-11-29 |
EAST.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
15 |
| 2021-11-26 |
EAST.N0000 |
9.700 |
9.700 |
9.500 |
9.700 |
22 |
| 2021-11-25 |
EAST.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
44 |
| 2021-11-24 |
EAST.N0000 |
9.400 |
9.800 |
9.400 |
9.400 |
40 |
| 2021-11-23 |
EAST.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
19 |
| 2021-11-22 |
EAST.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
24 |
| 2021-11-19 |
EAST.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
36 |
| 2021-11-17 |
EAST.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
33 |
| 2021-11-16 |
EAST.N0000 |
9.500 |
9.800 |
9.500 |
9.500 |
50 |
| 2021-11-15 |
EAST.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
29 |
| 2021-11-12 |
EAST.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
13 |
| 2021-11-11 |
EAST.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
23 |
| 2021-11-10 |
EAST.N0000 |
9.800 |
10.100 |
9.600 |
9.700 |
64 |
| 2021-11-09 |
EAST.N0000 |
9.800 |
9.800 |
9.300 |
9.600 |
53 |