EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
EAST.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
8 |
| 2022-02-02 |
EAST.N0000 |
10.600 |
10.600 |
10.200 |
10.300 |
17 |
| 2022-02-01 |
EAST.N0000 |
10.200 |
10.800 |
10.200 |
10.500 |
10 |
| 2022-01-31 |
EAST.N0000 |
10.500 |
10.800 |
10.100 |
10.200 |
24 |
| 2022-01-28 |
EAST.N0000 |
10.300 |
10.400 |
10.000 |
10.100 |
35 |
| 2022-01-27 |
EAST.N0000 |
11.000 |
11.000 |
10.300 |
10.400 |
26 |
| 2022-01-26 |
EAST.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
16 |
| 2022-01-25 |
EAST.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
24 |
| 2022-01-24 |
EAST.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
26 |
| 2022-01-21 |
EAST.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
72 |
| 2022-01-20 |
EAST.N0000 |
10.700 |
11.300 |
10.700 |
11.000 |
50 |
| 2022-01-19 |
EAST.N0000 |
10.900 |
10.900 |
10.500 |
10.800 |
7 |
| 2022-01-18 |
EAST.N0000 |
11.100 |
11.100 |
10.400 |
10.700 |
41 |
| 2022-01-13 |
EAST.N0000 |
10.900 |
11.100 |
10.400 |
10.700 |
41 |
| 2022-01-12 |
EAST.N0000 |
10.600 |
11.000 |
10.600 |
10.900 |
10 |
| 2022-01-11 |
EAST.N0000 |
11.200 |
11.200 |
10.600 |
10.700 |
22 |
| 2022-01-10 |
EAST.N0000 |
11.500 |
11.500 |
10.800 |
10.900 |
61 |
| 2022-01-07 |
EAST.N0000 |
11.300 |
11.500 |
11.100 |
11.200 |
51 |
| 2022-01-06 |
EAST.N0000 |
11.200 |
11.700 |
11.000 |
11.200 |
33 |
| 2022-01-05 |
EAST.N0000 |
11.400 |
11.900 |
11.200 |
11.500 |
226 |