EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
EAST.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
17 |
| 2021-09-06 |
EAST.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
30 |
| 2021-09-03 |
EAST.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
30 |
| 2021-09-02 |
EAST.N0000 |
9.800 |
10.000 |
9.800 |
10.000 |
32 |
| 2021-08-31 |
EAST.N0000 |
9.800 |
9.900 |
9.800 |
0.000 |
20 |
| 2021-08-30 |
EAST.N0000 |
9.900 |
10.100 |
9.800 |
0.000 |
49 |
| 2021-08-27 |
EAST.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
52 |
| 2021-08-26 |
EAST.N0000 |
10.000 |
10.100 |
9.800 |
9.900 |
60 |
| 2021-08-25 |
EAST.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
81 |
| 2021-08-24 |
EAST.N0000 |
9.900 |
10.100 |
9.800 |
9.900 |
91 |
| 2021-08-23 |
EAST.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
38 |
| 2021-08-20 |
EAST.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
107 |
| 2021-08-19 |
EAST.N0000 |
10.200 |
10.400 |
10.400 |
0.000 |
74 |
| 2021-08-18 |
EAST.N0000 |
10.300 |
10.800 |
10.800 |
0.000 |
208 |
| 2021-08-16 |
EAST.N0000 |
10.000 |
10.200 |
10.200 |
0.000 |
11 |
| 2021-08-13 |
EAST.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
18 |
| 2021-08-12 |
EAST.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
36 |
| 2021-08-11 |
EAST.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
29 |
| 2021-08-10 |
EAST.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
70 |
| 2021-08-09 |
EAST.N0000 |
10.100 |
10.300 |
10.000 |
10.000 |
22 |