EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-27 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
5 |
2022-09-26 |
EAST.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
10 |
2022-09-23 |
EAST.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
6 |
2022-09-22 |
EAST.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
20 |
2022-09-21 |
EAST.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
17 |
2022-09-20 |
EAST.N0000 |
7.800 |
8.000 |
7.700 |
7.700 |
10 |
2022-09-19 |
EAST.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
18 |
2022-09-16 |
EAST.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
58 |
2022-09-15 |
EAST.N0000 |
7.800 |
8.500 |
7.800 |
8.100 |
74 |
2022-09-14 |
EAST.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
17 |
2022-09-13 |
EAST.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
10 |
2022-09-12 |
EAST.N0000 |
7.900 |
7.900 |
7.500 |
7.800 |
18 |
2022-09-09 |
EAST.N0000 |
8.000 |
8.000 |
7.500 |
7.600 |
21 |
2022-09-08 |
EAST.N0000 |
7.400 |
8.100 |
7.400 |
7.900 |
63 |
2022-09-07 |
EAST.N0000 |
7.100 |
7.300 |
7.000 |
7.200 |
26 |
2022-09-06 |
EAST.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
6 |
2022-09-05 |
EAST.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
23 |
2022-09-02 |
EAST.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
14 |
2022-09-01 |
EAST.N0000 |
7.400 |
7.400 |
7.100 |
7.300 |
16 |
2022-08-31 |
EAST.N0000 |
7.000 |
7.400 |
7.000 |
7.100 |
15 |