EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2022-09-27 EAST.N0000 7.700 7.700 7.700 7.700 5
2022-09-26 EAST.N0000 7.700 7.700 7.600 7.700 10
2022-09-23 EAST.N0000 7.700 7.900 7.700 7.800 6
2022-09-22 EAST.N0000 7.700 7.900 7.700 7.800 20
2022-09-21 EAST.N0000 7.900 7.900 7.600 7.600 17
2022-09-20 EAST.N0000 7.800 8.000 7.700 7.700 10
2022-09-19 EAST.N0000 8.100 8.100 7.800 7.900 18
2022-09-16 EAST.N0000 8.400 8.400 8.000 8.100 58
2022-09-15 EAST.N0000 7.800 8.500 7.800 8.100 74
2022-09-14 EAST.N0000 7.800 7.800 7.600 7.700 17
2022-09-13 EAST.N0000 8.000 8.000 7.700 7.800 10
2022-09-12 EAST.N0000 7.900 7.900 7.500 7.800 18
2022-09-09 EAST.N0000 8.000 8.000 7.500 7.600 21
2022-09-08 EAST.N0000 7.400 8.100 7.400 7.900 63
2022-09-07 EAST.N0000 7.100 7.300 7.000 7.200 26
2022-09-06 EAST.N0000 7.200 7.200 7.100 7.100 6
2022-09-05 EAST.N0000 7.200 7.200 6.900 7.100 23
2022-09-02 EAST.N0000 7.200 7.200 7.100 7.100 14
2022-09-01 EAST.N0000 7.400 7.400 7.100 7.300 16
2022-08-31 EAST.N0000 7.000 7.400 7.000 7.100 15