EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-27 |
EAST.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
5 |
| 2022-10-26 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2022-10-25 |
EAST.N0000 |
6.700 |
6.700 |
6.700 |
6.500 |
1 |
| 2022-10-21 |
EAST.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
| 2022-10-20 |
EAST.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
10 |
| 2022-10-19 |
EAST.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
4 |
| 2022-10-18 |
EAST.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
15 |
| 2022-10-17 |
EAST.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
14 |
| 2022-10-14 |
EAST.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2022-10-13 |
EAST.N0000 |
6.600 |
7.000 |
6.600 |
6.700 |
19 |
| 2022-10-12 |
EAST.N0000 |
6.600 |
6.600 |
6.400 |
6.600 |
2 |
| 2022-10-11 |
EAST.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
27 |
| 2022-10-07 |
EAST.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
| 2022-10-06 |
EAST.N0000 |
7.000 |
7.700 |
6.600 |
6.600 |
60 |
| 2022-10-05 |
EAST.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
2 |
| 2022-10-04 |
EAST.N0000 |
7.100 |
7.300 |
6.800 |
7.000 |
22 |
| 2022-10-03 |
EAST.N0000 |
7.900 |
7.900 |
7.200 |
7.400 |
14 |
| 2022-09-30 |
EAST.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
2 |
| 2022-09-29 |
EAST.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
5 |
| 2022-09-28 |
EAST.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
3 |