DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
DPL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
16 |
| 2009-04-20 |
DPL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
11 |
| 2009-04-17 |
DPL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2009-04-16 |
DPL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
8 |
| 2009-04-15 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-04-08 |
DPL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
16 |
| 2009-04-07 |
DPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
| 2009-04-06 |
DPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 2009-04-03 |
DPL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2009-04-02 |
DPL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
10 |
| 2009-04-01 |
DPL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
17 |
| 2009-03-31 |
DPL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
15 |
| 2009-03-30 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-25 |
DPL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |
| 2009-03-24 |
DPL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
| 2009-03-23 |
DPL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2009-03-20 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2009-03-19 |
DPL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
3 |
| 2009-03-18 |
DPL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-17 |
DPL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
5 |