DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
DPL.N0000 |
21.600 |
21.600 |
20.000 |
20.000 |
11 |
| 2024-08-30 |
DPL.N0000 |
20.500 |
20.900 |
20.000 |
20.900 |
11 |
| 2024-08-28 |
DPL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
5 |
| 2024-08-27 |
DPL.N0000 |
20.400 |
21.800 |
20.400 |
20.500 |
8 |
| 2024-08-26 |
DPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2024-08-23 |
DPL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
9 |
| 2024-08-22 |
DPL.N0000 |
21.500 |
22.400 |
21.200 |
21.400 |
17 |
| 2024-08-21 |
DPL.N0000 |
21.200 |
21.500 |
21.200 |
21.500 |
5 |
| 2024-08-20 |
DPL.N0000 |
22.300 |
22.300 |
21.300 |
21.400 |
5 |
| 2024-08-16 |
DPL.N0000 |
21.200 |
22.300 |
21.200 |
21.400 |
3 |
| 2024-08-15 |
DPL.N0000 |
22.000 |
22.500 |
22.000 |
21.400 |
2 |
| 2024-08-14 |
DPL.N0000 |
21.000 |
22.700 |
21.000 |
21.400 |
32 |
| 2024-08-13 |
DPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2024-08-12 |
DPL.N0000 |
22.000 |
22.000 |
21.000 |
21.200 |
4 |
| 2024-08-09 |
DPL.N0000 |
20.900 |
22.000 |
20.800 |
21.000 |
6 |
| 2024-08-08 |
DPL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
7 |
| 2024-08-07 |
DPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2024-08-05 |
DPL.N0000 |
22.500 |
22.500 |
21.200 |
21.200 |
10 |
| 2024-08-02 |
DPL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
5 |
| 2024-07-31 |
DPL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |