DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-24 |
DPL.N0000 |
21.100 |
21.100 |
20.800 |
21.000 |
32 |
| 2025-06-23 |
DPL.N0000 |
21.900 |
21.900 |
20.600 |
20.900 |
20 |
| 2025-06-20 |
DPL.N0000 |
21.000 |
21.600 |
20.500 |
21.200 |
32 |
| 2025-06-19 |
DPL.N0000 |
21.100 |
21.500 |
20.900 |
21.000 |
19 |
| 2025-06-18 |
DPL.N0000 |
21.500 |
22.500 |
21.100 |
21.100 |
43 |
| 2025-06-17 |
DPL.N0000 |
21.900 |
21.900 |
21.700 |
21.700 |
13 |
| 2025-06-16 |
DPL.N0000 |
21.800 |
21.800 |
21.500 |
21.600 |
29 |
| 2025-06-13 |
DPL.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
22 |
| 2025-06-12 |
DPL.N0000 |
22.100 |
22.300 |
21.900 |
22.100 |
29 |
| 2025-06-11 |
DPL.N0000 |
22.400 |
22.400 |
22.000 |
22.400 |
18 |
| 2025-06-09 |
DPL.N0000 |
21.900 |
22.400 |
21.900 |
22.300 |
19 |
| 2025-06-06 |
DPL.N0000 |
22.400 |
22.400 |
22.000 |
22.200 |
30 |
| 2025-06-05 |
DPL.N0000 |
22.000 |
22.600 |
22.000 |
22.400 |
13 |
| 2025-06-04 |
DPL.N0000 |
22.700 |
23.500 |
22.000 |
22.000 |
75 |
| 2025-06-03 |
DPL.N0000 |
22.000 |
23.600 |
21.800 |
22.700 |
57 |
| 2025-06-02 |
DPL.N0000 |
22.300 |
22.300 |
21.900 |
21.900 |
14 |
| 2025-05-30 |
DPL.N0000 |
22.600 |
22.600 |
21.000 |
21.800 |
34 |
| 2025-05-29 |
DPL.N0000 |
22.400 |
22.400 |
21.500 |
21.500 |
32 |
| 2025-05-28 |
DPL.N0000 |
21.900 |
22.800 |
21.800 |
21.800 |
30 |
| 2025-05-23 |
DPL.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
3 |