DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-24 |
DPL.N0000 |
21.700 |
21.700 |
21.400 |
21.400 |
9 |
| 2024-10-23 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2024-10-22 |
DPL.N0000 |
21.600 |
21.700 |
21.600 |
21.600 |
6 |
| 2024-10-21 |
DPL.N0000 |
21.700 |
21.800 |
21.500 |
21.600 |
16 |
| 2024-10-18 |
DPL.N0000 |
21.900 |
21.900 |
21.500 |
21.800 |
12 |
| 2024-10-16 |
DPL.N0000 |
21.900 |
22.100 |
21.900 |
22.100 |
8 |
| 2024-10-15 |
DPL.N0000 |
22.200 |
22.200 |
21.500 |
22.100 |
6 |
| 2024-10-14 |
DPL.N0000 |
22.000 |
22.000 |
21.400 |
21.400 |
12 |
| 2024-10-11 |
DPL.N0000 |
21.200 |
22.300 |
21.200 |
21.600 |
10 |
| 2024-10-10 |
DPL.N0000 |
21.800 |
22.400 |
21.100 |
22.300 |
15 |
| 2024-10-09 |
DPL.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
3 |
| 2024-10-08 |
DPL.N0000 |
22.500 |
22.600 |
21.800 |
22.000 |
18 |
| 2024-10-07 |
DPL.N0000 |
21.800 |
22.600 |
21.300 |
21.400 |
14 |
| 2024-10-04 |
DPL.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
8 |
| 2024-10-03 |
DPL.N0000 |
22.500 |
22.900 |
22.000 |
22.000 |
12 |
| 2024-10-02 |
DPL.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
3 |
| 2024-10-01 |
DPL.N0000 |
22.700 |
23.200 |
22.700 |
22.800 |
7 |
| 2024-09-30 |
DPL.N0000 |
22.200 |
22.400 |
22.000 |
22.200 |
12 |
| 2024-09-27 |
DPL.N0000 |
21.600 |
22.200 |
21.600 |
22.100 |
3 |
| 2024-09-26 |
DPL.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
29 |