DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-14 |
DPL.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
28 |
| 2024-03-13 |
DPL.N0000 |
25.100 |
25.200 |
24.800 |
25.000 |
42 |
| 2024-03-12 |
DPL.N0000 |
25.100 |
25.200 |
25.000 |
25.200 |
23 |
| 2024-03-11 |
DPL.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
51 |
| 2024-03-07 |
DPL.N0000 |
24.900 |
25.100 |
23.200 |
25.000 |
33 |
| 2024-03-06 |
DPL.N0000 |
24.900 |
25.000 |
24.500 |
24.500 |
28 |
| 2024-03-05 |
DPL.N0000 |
21.900 |
25.900 |
21.900 |
24.900 |
203 |
| 2024-03-04 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
8 |
| 2024-03-01 |
DPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
| 2024-02-29 |
DPL.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
6 |
| 2024-02-28 |
DPL.N0000 |
21.200 |
21.800 |
20.900 |
20.900 |
15 |
| 2024-02-27 |
DPL.N0000 |
21.100 |
21.200 |
21.100 |
21.200 |
3 |
| 2024-02-26 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
6 |
| 2024-02-21 |
DPL.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
4 |
| 2024-02-20 |
DPL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
34 |
| 2024-02-19 |
DPL.N0000 |
20.800 |
22.000 |
20.800 |
20.900 |
13 |
| 2024-02-16 |
DPL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2024-02-15 |
DPL.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
13 |
| 2024-02-14 |
DPL.N0000 |
21.100 |
21.100 |
20.800 |
21.100 |
4 |
| 2024-02-13 |
DPL.N0000 |
21.700 |
21.700 |
21.700 |
21.500 |
1 |