DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
DPL.N0000 |
21.500 |
22.400 |
21.500 |
21.500 |
4 |
| 2024-01-19 |
DPL.N0000 |
21.800 |
22.000 |
21.500 |
22.000 |
4 |
| 2024-01-18 |
DPL.N0000 |
21.900 |
22.000 |
21.800 |
22.000 |
5 |
| 2024-01-16 |
DPL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
8 |
| 2024-01-12 |
DPL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
8 |
| 2024-01-11 |
DPL.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
2 |
| 2024-01-10 |
DPL.N0000 |
22.300 |
22.300 |
22.300 |
21.500 |
1 |
| 2024-01-09 |
DPL.N0000 |
21.500 |
22.100 |
21.500 |
21.500 |
7 |
| 2024-01-08 |
DPL.N0000 |
21.200 |
23.000 |
21.200 |
21.300 |
21 |
| 2024-01-05 |
DPL.N0000 |
21.500 |
21.900 |
21.100 |
21.200 |
12 |
| 2024-01-04 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
21.100 |
7 |
| 2024-01-02 |
DPL.N0000 |
21.100 |
21.500 |
20.900 |
21.000 |
10 |
| 2023-12-29 |
DPL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
21 |
| 2023-12-28 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2023-12-27 |
DPL.N0000 |
22.000 |
22.000 |
21.300 |
21.300 |
4 |
| 2023-12-22 |
DPL.N0000 |
22.000 |
22.100 |
21.700 |
22.000 |
4 |
| 2023-12-21 |
DPL.N0000 |
21.100 |
22.000 |
21.000 |
22.000 |
10 |
| 2023-12-20 |
DPL.N0000 |
20.800 |
20.900 |
20.800 |
21.100 |
3 |
| 2023-12-19 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
12 |
| 2023-12-18 |
DPL.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
6 |