DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
DPL.N0000 |
21.200 |
23.000 |
21.200 |
21.300 |
21 |
| 2024-01-05 |
DPL.N0000 |
21.500 |
21.900 |
21.100 |
21.200 |
12 |
| 2024-01-04 |
DPL.N0000 |
21.000 |
21.500 |
21.000 |
21.100 |
7 |
| 2024-01-02 |
DPL.N0000 |
21.100 |
21.500 |
20.900 |
21.000 |
10 |
| 2023-12-29 |
DPL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
21 |
| 2023-12-28 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2023-12-27 |
DPL.N0000 |
22.000 |
22.000 |
21.300 |
21.300 |
4 |
| 2023-12-22 |
DPL.N0000 |
22.000 |
22.100 |
21.700 |
22.000 |
4 |
| 2023-12-21 |
DPL.N0000 |
21.100 |
22.000 |
21.000 |
22.000 |
10 |
| 2023-12-20 |
DPL.N0000 |
20.800 |
20.900 |
20.800 |
21.100 |
3 |
| 2023-12-19 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
12 |
| 2023-12-18 |
DPL.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
6 |
| 2023-12-15 |
DPL.N0000 |
22.100 |
22.100 |
21.800 |
21.800 |
5 |
| 2023-12-14 |
DPL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
3 |
| 2023-12-13 |
DPL.N0000 |
22.100 |
22.100 |
21.600 |
21.700 |
4 |
| 2023-12-12 |
DPL.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
12 |
| 2023-12-11 |
DPL.N0000 |
22.400 |
22.400 |
21.200 |
21.200 |
8 |
| 2023-12-08 |
DPL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
7 |
| 2023-12-07 |
DPL.N0000 |
21.700 |
21.700 |
21.100 |
21.100 |
7 |
| 2023-12-06 |
DPL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
3 |