DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
DPL.N0000 |
23.400 |
23.900 |
21.500 |
21.600 |
49 |
| 2023-11-16 |
DPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-11-15 |
DPL.N0000 |
24.200 |
24.500 |
22.000 |
23.200 |
26 |
| 2023-11-14 |
DPL.N0000 |
23.400 |
24.500 |
22.400 |
22.900 |
22 |
| 2023-11-13 |
DPL.N0000 |
24.000 |
24.000 |
22.400 |
23.200 |
11 |
| 2023-11-10 |
DPL.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
6 |
| 2023-11-09 |
DPL.N0000 |
24.700 |
24.700 |
24.500 |
24.600 |
8 |
| 2023-11-08 |
DPL.N0000 |
24.000 |
25.800 |
22.000 |
25.000 |
42 |
| 2023-11-07 |
DPL.N0000 |
21.300 |
22.200 |
21.300 |
22.000 |
13 |
| 2023-11-06 |
DPL.N0000 |
21.300 |
22.400 |
21.300 |
21.700 |
9 |
| 2023-11-03 |
DPL.N0000 |
21.400 |
21.900 |
21.400 |
21.500 |
7 |
| 2023-11-02 |
DPL.N0000 |
21.300 |
21.700 |
21.300 |
21.500 |
13 |
| 2023-11-01 |
DPL.N0000 |
21.200 |
21.700 |
21.200 |
21.300 |
14 |
| 2023-10-31 |
DPL.N0000 |
21.800 |
21.800 |
21.100 |
21.100 |
11 |
| 2023-10-30 |
DPL.N0000 |
21.200 |
22.000 |
21.100 |
22.000 |
5 |
| 2023-10-27 |
DPL.N0000 |
22.000 |
22.500 |
21.100 |
21.500 |
20 |
| 2023-10-26 |
DPL.N0000 |
22.200 |
22.200 |
21.300 |
21.500 |
28 |
| 2023-10-25 |
DPL.N0000 |
22.100 |
23.000 |
21.300 |
22.900 |
21 |
| 2023-10-24 |
DPL.N0000 |
21.700 |
22.500 |
21.700 |
22.400 |
8 |
| 2023-10-23 |
DPL.N0000 |
22.300 |
24.000 |
22.000 |
22.300 |
30 |