DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
DPL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
8 |
| 2023-12-04 |
DPL.N0000 |
22.000 |
22.000 |
21.000 |
21.100 |
12 |
| 2023-12-01 |
DPL.N0000 |
21.400 |
21.900 |
21.100 |
21.400 |
7 |
| 2023-11-30 |
DPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2023-11-29 |
DPL.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
9 |
| 2023-11-28 |
DPL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
12 |
| 2023-11-27 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
7 |
| 2023-11-24 |
DPL.N0000 |
21.900 |
21.900 |
21.500 |
21.800 |
3 |
| 2023-11-23 |
DPL.N0000 |
21.200 |
21.500 |
21.200 |
21.500 |
8 |
| 2023-11-22 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2023-11-21 |
DPL.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
18 |
| 2023-11-20 |
DPL.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
7 |
| 2023-11-17 |
DPL.N0000 |
23.400 |
23.900 |
21.500 |
21.600 |
49 |
| 2023-11-16 |
DPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-11-15 |
DPL.N0000 |
24.200 |
24.500 |
22.000 |
23.200 |
26 |
| 2023-11-14 |
DPL.N0000 |
23.400 |
24.500 |
22.400 |
22.900 |
22 |
| 2023-11-13 |
DPL.N0000 |
24.000 |
24.000 |
22.400 |
23.200 |
11 |
| 2023-11-10 |
DPL.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
6 |
| 2023-11-09 |
DPL.N0000 |
24.700 |
24.700 |
24.500 |
24.600 |
8 |
| 2023-11-08 |
DPL.N0000 |
24.000 |
25.800 |
22.000 |
25.000 |
42 |