DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
DPL.N0000 |
24.700 |
25.800 |
24.600 |
24.600 |
16 |
| 2024-05-03 |
DPL.N0000 |
25.700 |
25.900 |
24.100 |
24.800 |
48 |
| 2024-05-02 |
DPL.N0000 |
25.200 |
25.200 |
24.800 |
24.800 |
12 |
| 2024-04-30 |
DPL.N0000 |
25.000 |
26.000 |
25.000 |
25.400 |
23 |
| 2024-04-29 |
DPL.N0000 |
25.500 |
25.500 |
25.300 |
25.400 |
7 |
| 2024-04-26 |
DPL.N0000 |
24.200 |
25.900 |
24.200 |
25.000 |
11 |
| 2024-04-25 |
DPL.N0000 |
24.500 |
27.300 |
23.900 |
25.800 |
60 |
| 2024-04-24 |
DPL.N0000 |
24.100 |
24.600 |
24.100 |
24.400 |
11 |
| 2024-04-22 |
DPL.N0000 |
24.600 |
24.600 |
24.000 |
24.200 |
9 |
| 2024-04-19 |
DPL.N0000 |
24.500 |
24.500 |
23.800 |
23.900 |
10 |
| 2024-04-18 |
DPL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2024-04-17 |
DPL.N0000 |
24.800 |
24.800 |
24.700 |
24.800 |
3 |
| 2024-04-16 |
DPL.N0000 |
24.500 |
25.200 |
24.000 |
24.200 |
15 |
| 2024-04-15 |
DPL.N0000 |
24.000 |
25.900 |
23.400 |
24.500 |
35 |
| 2024-04-10 |
DPL.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
6 |
| 2024-04-09 |
DPL.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
32 |
| 2024-04-08 |
DPL.N0000 |
23.800 |
23.800 |
22.900 |
23.000 |
11 |
| 2024-04-05 |
DPL.N0000 |
24.400 |
24.400 |
22.500 |
22.700 |
30 |
| 2024-04-04 |
DPL.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
13 |
| 2024-04-03 |
DPL.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
2 |