DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
DPL.N0000 |
26.800 |
26.900 |
26.300 |
26.600 |
63 |
| 2023-07-19 |
DPL.N0000 |
26.500 |
26.900 |
26.300 |
26.700 |
105 |
| 2023-07-18 |
DPL.N0000 |
26.800 |
27.100 |
25.900 |
26.100 |
115 |
| 2023-07-17 |
DPL.N0000 |
27.300 |
27.400 |
26.600 |
26.600 |
36 |
| 2023-07-14 |
DPL.N0000 |
27.000 |
27.300 |
26.600 |
26.900 |
90 |
| 2023-07-13 |
DPL.N0000 |
27.100 |
27.500 |
26.600 |
27.000 |
119 |
| 2023-07-12 |
DPL.N0000 |
26.800 |
27.500 |
26.600 |
27.100 |
71 |
| 2023-07-11 |
DPL.N0000 |
26.400 |
26.800 |
26.100 |
26.600 |
45 |
| 2023-07-10 |
DPL.N0000 |
26.800 |
26.800 |
26.000 |
26.200 |
41 |
| 2023-07-07 |
DPL.N0000 |
26.500 |
26.900 |
26.300 |
26.500 |
128 |
| 2023-07-06 |
DPL.N0000 |
25.500 |
26.300 |
25.000 |
26.200 |
94 |
| 2023-07-05 |
DPL.N0000 |
25.700 |
25.700 |
25.100 |
25.400 |
50 |
| 2023-07-04 |
DPL.N0000 |
25.500 |
25.900 |
25.500 |
25.700 |
119 |
| 2023-06-28 |
DPL.N0000 |
25.500 |
25.600 |
25.000 |
25.300 |
42 |
| 2023-06-27 |
DPL.N0000 |
25.000 |
25.700 |
25.000 |
25.400 |
69 |
| 2023-06-26 |
DPL.N0000 |
25.000 |
25.500 |
24.900 |
25.300 |
73 |
| 2023-06-23 |
DPL.N0000 |
25.200 |
25.400 |
25.000 |
25.200 |
41 |
| 2023-06-22 |
DPL.N0000 |
25.500 |
25.500 |
24.900 |
25.000 |
87 |
| 2023-06-21 |
DPL.N0000 |
25.500 |
25.800 |
25.100 |
25.600 |
42 |
| 2023-06-20 |
DPL.N0000 |
25.700 |
25.700 |
25.000 |
25.500 |
74 |