DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-08 |
DPL.N0000 |
26.500 |
27.000 |
26.100 |
27.000 |
19 |
| 2023-09-07 |
DPL.N0000 |
25.500 |
27.200 |
25.500 |
26.500 |
13 |
| 2023-09-06 |
DPL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
15 |
| 2023-09-05 |
DPL.N0000 |
26.800 |
26.900 |
26.100 |
26.200 |
9 |
| 2023-09-04 |
DPL.N0000 |
26.700 |
27.300 |
26.700 |
26.900 |
14 |
| 2023-09-01 |
DPL.N0000 |
26.800 |
27.300 |
26.700 |
27.000 |
9 |
| 2023-08-31 |
DPL.N0000 |
27.000 |
27.400 |
26.600 |
26.800 |
16 |
| 2023-08-29 |
DPL.N0000 |
26.500 |
27.200 |
26.500 |
27.200 |
13 |
| 2023-08-28 |
DPL.N0000 |
26.700 |
27.000 |
26.500 |
26.800 |
14 |
| 2023-08-25 |
DPL.N0000 |
26.900 |
26.900 |
26.500 |
26.700 |
14 |
| 2023-08-24 |
DPL.N0000 |
26.600 |
26.800 |
26.500 |
26.800 |
18 |
| 2023-08-23 |
DPL.N0000 |
26.600 |
26.700 |
26.500 |
26.500 |
12 |
| 2023-08-22 |
DPL.N0000 |
26.500 |
26.800 |
26.500 |
26.600 |
18 |
| 2023-08-21 |
DPL.N0000 |
26.400 |
26.700 |
26.400 |
26.500 |
25 |
| 2023-08-18 |
DPL.N0000 |
26.500 |
26.600 |
26.400 |
26.500 |
33 |
| 2023-08-17 |
DPL.N0000 |
26.600 |
26.800 |
26.500 |
26.600 |
30 |
| 2023-08-16 |
DPL.N0000 |
26.700 |
26.700 |
26.600 |
26.600 |
26 |
| 2023-08-15 |
DPL.N0000 |
26.600 |
26.900 |
26.600 |
26.700 |
19 |
| 2023-08-14 |
DPL.N0000 |
26.700 |
26.900 |
26.600 |
26.700 |
36 |
| 2023-08-11 |
DPL.N0000 |
27.000 |
27.100 |
26.700 |
26.700 |
34 |