DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-10 |
DPL.N0000 |
26.900 |
27.200 |
26.600 |
27.000 |
37 |
| 2023-08-09 |
DPL.N0000 |
26.700 |
27.000 |
26.700 |
27.000 |
18 |
| 2023-08-08 |
DPL.N0000 |
26.700 |
27.000 |
26.600 |
26.600 |
28 |
| 2023-08-07 |
DPL.N0000 |
26.700 |
26.700 |
26.600 |
26.600 |
22 |
| 2023-08-04 |
DPL.N0000 |
26.600 |
26.600 |
26.500 |
26.600 |
41 |
| 2023-08-03 |
DPL.N0000 |
26.500 |
26.600 |
26.500 |
26.500 |
35 |
| 2023-07-28 |
DPL.N0000 |
26.500 |
26.500 |
26.300 |
26.500 |
59 |
| 2023-07-27 |
DPL.N0000 |
26.300 |
26.600 |
26.300 |
26.500 |
40 |
| 2023-07-26 |
DPL.N0000 |
26.500 |
26.700 |
26.500 |
26.500 |
44 |
| 2023-07-25 |
DPL.N0000 |
26.500 |
26.700 |
26.500 |
26.500 |
42 |
| 2023-07-24 |
DPL.N0000 |
26.300 |
26.800 |
26.300 |
26.800 |
19 |
| 2023-07-21 |
DPL.N0000 |
26.300 |
26.800 |
26.300 |
26.500 |
56 |
| 2023-07-20 |
DPL.N0000 |
26.800 |
26.900 |
26.300 |
26.600 |
63 |
| 2023-07-19 |
DPL.N0000 |
26.500 |
26.900 |
26.300 |
26.700 |
105 |
| 2023-07-18 |
DPL.N0000 |
26.800 |
27.100 |
25.900 |
26.100 |
115 |
| 2023-07-17 |
DPL.N0000 |
27.300 |
27.400 |
26.600 |
26.600 |
36 |
| 2023-07-14 |
DPL.N0000 |
27.000 |
27.300 |
26.600 |
26.900 |
90 |
| 2023-07-13 |
DPL.N0000 |
27.100 |
27.500 |
26.600 |
27.000 |
119 |
| 2023-07-12 |
DPL.N0000 |
26.800 |
27.500 |
26.600 |
27.100 |
71 |
| 2023-07-11 |
DPL.N0000 |
26.400 |
26.800 |
26.100 |
26.600 |
45 |