DANKOTUWA PORCELAIN PLC (DPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-10 |
DPL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
11 |
2023-10-09 |
DPL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
4 |
2023-10-06 |
DPL.N0000 |
24.500 |
24.500 |
24.400 |
24.400 |
5 |
2023-10-05 |
DPL.N0000 |
24.500 |
24.900 |
24.500 |
24.800 |
7 |
2023-10-04 |
DPL.N0000 |
24.500 |
24.900 |
24.000 |
24.500 |
13 |
2023-10-03 |
DPL.N0000 |
25.200 |
25.200 |
24.500 |
24.700 |
26 |
2023-10-02 |
DPL.N0000 |
25.200 |
25.300 |
25.200 |
25.200 |
6 |
2023-09-27 |
DPL.N0000 |
25.400 |
25.400 |
25.400 |
25.000 |
1 |
2023-09-26 |
DPL.N0000 |
25.100 |
25.300 |
24.700 |
25.000 |
29 |
2023-09-25 |
DPL.N0000 |
24.700 |
26.000 |
24.700 |
24.900 |
3 |
2023-09-22 |
DPL.N0000 |
25.000 |
25.000 |
24.800 |
24.900 |
14 |
2023-09-21 |
DPL.N0000 |
25.000 |
26.000 |
25.000 |
25.100 |
19 |
2023-09-20 |
DPL.N0000 |
25.100 |
26.000 |
25.100 |
25.100 |
9 |
2023-09-19 |
DPL.N0000 |
26.500 |
26.500 |
25.000 |
25.100 |
32 |
2023-09-18 |
DPL.N0000 |
25.900 |
25.900 |
25.600 |
25.700 |
14 |
2023-09-15 |
DPL.N0000 |
26.700 |
26.900 |
26.000 |
26.000 |
10 |
2023-09-14 |
DPL.N0000 |
27.000 |
27.000 |
26.400 |
26.400 |
6 |
2023-09-13 |
DPL.N0000 |
26.800 |
27.000 |
26.100 |
26.100 |
11 |
2023-09-12 |
DPL.N0000 |
27.300 |
27.300 |
26.300 |
26.900 |
13 |
2023-09-11 |
DPL.N0000 |
26.900 |
27.400 |
26.900 |
27.300 |
28 |